Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 08/2025
--
--
F-XACM-NCP
Nano Copper 09/2025
--
--
F-XACM-NCP
Nano Copper 10/2025
--
--
F-XACM-NCP
Nano Copper 11/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
Silver
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
774
Prior Open Day Interest Totals
6
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.225
36.715
36.085
36.715
0.490
36.780
198
2
F-XACM-NSI-202512
36.225
36.715
36.085
36.715
0.490
36.780
194
2
F-XACM-NSI-202601
36.805
37.375
36.710
37.375
0.570
37.375
194
2
F-XACM-NSI-202603
37.075
37.640
36.955
37.640
0.565
37.640
188
0
Estimated Volume Totals
842
Prior Open Day Interest Totals
44
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1370.2
1445.0
1363.9
1445.0
74.8
1436.6
214
10
F-XACM-NPT-202601
1374.4
1445.7
1367.5
1445.0
70.6
1439.5
210
8
F-XACM-NPT-202604
1379.0
1454.3
1372.3
1450.5
71.5
1443.2
212
22
F-XACM-NPT-202607
1382.8
1455.0
1376.2
1455.0
72.2
1447.5
206
4
Estimated Volume Totals
816
Prior Open Day Interest Totals
32
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0700
5.1845
5.0695
5.1715
0.1015
5.1715
210
8
F-XACM-NCP-202509
5.0970
5.2020
5.0950
5.2000
0.1030
5.1975
208
12
F-XACM-NCP-202510
5.1175
5.2220
5.1165
5.2205
0.1030
5.2185
202
10
F-XACM-NCP-202511
5.1435
5.2470
5.1420
5.2470
0.1035
5.2450
196
2
Estimated Volume Totals
366
Prior Open Day Interest Totals
4
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
36.320
36.870
36.070
36.210
-0.110
36.235
96
2
F-XACM-NCP-202509
36.775
37.320
36.510
36.795
0.020
36.700
72
2
F-XACM-NCP-202510
36.895
37.480
36.665
36.950
0.055
36.855
136
0
F-XACM-NCP-202511
37.165
37.730
36.930
37.070
-0.095
37.090
62
0
Estimated Volume Totals
464
Prior Open Day Interest Totals
38
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1368.31
1376.8
1346.8
1366.9
-1.4
1366.9
116
8
F-XACM-NPT-202601
1374.0
1379.2
1351.3
1370.9
-3.1 1
370.9
102
8
F-XACM-NPT-202604
1379.6
1384.2
1356.1
1375.8
-3.8
1375.8
108
20
F-XACM-NPT-202607
1387.0
1392.8
1361.0
1380.0
-7.0
1380.0
138
2
Estimated Volume Totals
462
Prior Open Day Interest Totals
30
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0710
5.1530
5.0545
5.0625
-0.0085
5.0715
136
8
F-XACM-NCP-202509
5.1040
5.1515
5.0810
5.0990
-0.0050
5.0990
104
12
F-XACM-NCP-202510
5.1235
5.1725
5.1020
5.1180
-0.0055
5.1185
92
8
F-XACM-NCP-202511
5.1475
5.1960
5.1270
5.1390
-0.0085
5.1445
130
2
Estimated Volume Totals
392
Prior Open Day Interest Totals
6
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.045
36.440
36.045
36.325
0.280
36.310
116
4
F-XACM-NSI-202512
36.480
36.890
36.480
36.745
0.265
36.750
76
2
F-XACM-NSI-202601
36.480
36.890
36.480
36.745
0.265
36.750
116
0
F-XACM-NSI-202603
36.885
37.280
36.885
37.100
0.215
37.160
84
0
Estimated Volume Totals
556
Prior Open Day Interest Totals
38
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1351.9
1383.6
1338.4
1359.5
7.6
1359.5
116
8
F-XACM-NPT-202601
1356.2
1390.5
1341.5
1366.0
9.8
1366.0
114
8
F-XACM-NPT-202604
1361.1
1395.2
1345.7
1371.5
10.4
1371.5
208
20
F-XACM-NPT-202607
1365.7
1399.0
1350.0
1375.0
9.3
1375.0
118
2
Estimated Volume Totals
416
Prior Open Day Interest Totals
30
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0840
5.1025
5.0430
5.0710
-0.0130
5.0710
98
8
F-XACM-NCP-202509
5.1120
5.1300
5.0710
5.1085
-0.0035
5.1085
100
14
F-XACM-NCP-202510
5.1340
5.1515
5.0885
5.1275
-0.0065
5.1280
110
8
F-XACM-NCP-202511
5.1580
5.1745
5.1120
5.1530
-0.0050
5.1530
108
0
Estimated Volume Totals
386
Prior Open Day Interest Totals
2
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.880
36.890
35.995
36.345
-0.535
36.180
100
0
F-XACM-NSI-202512
36.880
36.890
35.995
36.345
-0.535
36.180
94
2
F-XACM-NSI-202601
37.475
37.650
36.620
36.945
-0.530
36.800
92
0
F-XACM-NSI-202603
37.750
37.770
36.895
37.070
-0.680
37.040
100
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
34
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1435.6
1436.0
1334.5
1349.8
-85.8
1351.7
136
6
F-XACM-NPT-202601
1439.6
1440.3
1338.5
1354.8
-84.8
1355.8
90
8
F-XACM-NPT-202604
1444.1
1445.6
1342.5
1358.5
-85.6
1360.4
156
20
F-XACM-NPT-202607
1447.8
1451.7
1346.7
1365.2
-82.6
1365.2
120
0
Estimated Volume Totals
474
Prior Open Day Interest Totals
28
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0920
5.1000
5.0125
5.0795
-0.0125
5.0925
106
8
F-XACM-NCP-202509
5.1200
5.1285
5.0380
5.1060
-0.0140
5.1210
120
12
F-XACM-NCP-202510
5.1415
5.1495
5.0590
5.1280
-0.0135
5.1430
142
8
F-XACM-NCP-202511
5.1670
5.1760
5.0845
5.1550
-0.0120
5.1675
106
0
Estimated Volume Totals
564
Prior Open Day Interest Totals
6
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.230
36.620
36.230
36.620
0.390
36.540
28
0
F-XACM-NSI-202509
36.575
37.090
36.575
36.870
0.295
36.870
28
0
F-XACM-NSI-202512
37.005
37.550
37.005
37.260
0.255
37.325
186
4
F-XACM-NSI-202601
37.145
37.585
37.145
37.475
0.330
37.475
242
0
Estimated Volume Totals
200
Prior Open Day Interest Totals
46
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1348.8
1409.2
1348.8
1402.9
54.1
1410.0
64
0
F-XACM-NPT-202510
1363.0
1415.8
1363.0
1413.0
50.0
1426.2
58
18
F-XACM-NPT-202601
1364.3
1421.5
1364.3
1412.9
48.6
1430.4
64
8
F-XACM-NPT-202604
1367.4
1424.3
1367.4
1417.9
50.5
1434.7
104
20
Estimated Volume Totals
176
Prior Open Day Interest Totals
44
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9180
5.0790
4.9180
5.0790
0.1610
5.0510
56
0
F-XACM-NCP-202508
4.9475
5.1095
4.9475
5.1095
0.1620
5.0805
34
8
F-XACM-NCP-202509
4.9745
5.1285
4.9745
5.1280
0.1535
5.1085
38
22
F-XACM-NCP-202510
4.9955
5.1595
4.9955
5.1435
0.1480
5.1310
48
14
Estimated Volume Totals
448
Prior Open Day Interest Totals
8
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.930
36.045
35.920
36.040
0.110
36.215
10
0
F-XACM-NSI-202509
36.225
36.435
35.980
36.430
0.205
36.545
84
4
F-XACM-NSI-202512
36.685
36.815
36.465
36.815
0.130
36.990
48
4
F-XACM-NSI-202601
36.820
37.050
36.650
37.050
0.230
37.135
306
0
Estimated Volume Totals
334
Prior Open Day Interest Totals
56
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1315.2
1323.5
1299.4
1323.5
8.3
1323.5
36
0
F-XACM-NPT-202510
1328.5
1337.0
1314.2
1337.0
8.5
1363.9
44
28
F-XACM-NPT-202601
1330.5
1339.6
1319.0
1339.6
9.1
1365.9
78
8
F-XACM-NPT-202604
1333.2
1345.3
1319.6
1345.3
12.1
1368.5
176
20
Estimated Volume Totals
330
Prior Open Day Interest Totals
36
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8955
4.9170
4.8880
4.9170
0.0215
4.9250
86
0
F-XACM-NCP-202507
4.9215
4.9470
4.9110
4.9450
0.0235
4.9530
122
6
F-XACM-NCP-202508
4.9480
4.9560
4.9295
4.9560
0.0080
4.9805
50
22
F-XACM-NCP-202509
4.9685
5.0000
4.9590
5.0000
0.0315
5.0000
72
8
Estimated Volume Totals
382
Prior Open Day Interest Totals
10
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.850
36.135
35.850
36.050
0.200
35.875
16
0
F-XACM-NSI-202509
36.180
36.480
35.845
35.955
-0.225
36.195
60
8
F-XACM-NSI-202512
36.620
36.920
36.210
36.210
-0.410
36.655
60
2
F-XACM-NSI-202601
36.770
37.065
36.360
36.390
-0.380
36.790
246
0
Estimated Volume Totals
400
Prior Open Day Interest Totals
56
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1293.7
1316.2
1276.2
1276.2
-17.5
1317.5
22
0
F-XACM-NPT-202510
1305.9
1325.4
1288.0
1314.0
8.1
1331.3
72
28
F-XACM-NPT-202601
1308.3
1326.5
1291.2
1317.0
8.7
1333.0
84
8
F-XACM-NPT-202604
1305.5
1328.0
1293.9
1313.0
7.5
1335.8
222
20
Estimated Volume Totals
286
Prior Open Day Interest Totals
32
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8855
4.9180
4.8720
4.8735
-0.0120
4.8990
168
0
F-XACM-NCP-202508
4.9100
4.9460
4.9075
4.9460
0.0360
4.9265
28
4
F-XACM-NCP-202509
4.9370
4.9670
4.9295
4.9550
0.0180
4.9525
46
22
F-XACM-NCP-202510
4.9555
4.9900
4.9485
4.9505
-0.0050
4.9720
44
6
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.015
36.285
36.005
36.285
0.270
36.050
24
0
F-XACM-NSI-202509
36.330
36.620
36.330
36.585
0.255
36.400
142
6
F-XACM-NSI-202512
36.790
37.075
36.790
37.045
0.255
36.850
106
2
F-XACM-NSI-202601
36.935
37.235
36.935
37.205
0.270
37.020
372
0
Estimated Volume Totals
158
Prior Open Day Interest Totals
56
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1244.0
1295.8
1244.0
1292.7
48.7
1293.6
22
2
F-XACM-NPT-202510
1255.6
1303.0
1255.6
1302.8
47.2
1304.3
34
26
F-XACM-NPT-202601
1258.1
1301.5
1258.1
1299.0
40.9
1306.1
28
8
F-XACM-NPT-202604
1261.0
1306.0
1261.0
1299.5
38.5
1308.9
74
20
Estimated Volume Totals
232
Prior Open Day Interest Totals
32
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7995
4.8475
4.7980
4.8475
0.0480
4.8855
28
0
F-XACM-NCP-202508
4.7995
4.8475
4.7980
4.8475
0.0480
4.8855
24
4
F-XACM-NCP-202509
4.8640
4.9205
4.8400
4.9205
0.0565
4.9375
148
22
F-XACM-NCP-202510
4.8710
4.9200
4.8710
4.9200
0.0490
4.956
32
6
Estimated Volume Totals
468
Prior Open Day Interest Totals
2
Last Updated:
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.285
36.285
35.725
35.910
-0.375
35.945
34
0
F-XACM-NSI-202509
36.700
36.700
35.890
36.320
-0.380
36.285
42
0
F-XACM-NSI-202512
37.145
37.155
36.445
36.740
-0.405
36.735
136
2
F-XACM-NSI-202601
37.300
37.315
36.625
36.915
-0.385
36.900
256
0
Estimated Volume Totals
210
Prior Open Day Interest Totals
54
Last Updated:
June 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1297.6
1300.0
1272.5
1287.6
-10.0
1261.6
22
2
F-XACM-NPT-202510
1303.3
1304.2
1281.0
1281.5
-21.8
1267.7
34
26
F-XACM-NPT-202601
1305.2
1306.9
1284.2
1294.1
-11.1
1270.2
58
8
F-XACM-NPT-202604
1311.8
1311.8
1273.2
1273.6
-38.2
1273.6
96
18
Estimated Volume Totals
460
Prior Open Day Interest Totals
8
Last Updated:
WIB (GMT+7)
Metals
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8150
4.8465
4.7545
4.8445
0.0295
4.8345
80
0
F-XACM-NCP-202508
4.8410
4.8895
4.7795
4.8560
0.0150
4.8585
112
2
F-XACM-NCP-202509
4.8670
4.9200
4.8060
4.8890
0.0220
4.8845
124
6
F-XACM-NCP-202510
4.8865
4.9110
4.8250
4.9040
0.0175
4.9040
144
0
Estimated Volume Totals
338
Prior Open Day Interest Totals
8
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.760
36.785
36.275
36.345
-0.415
36.365
74
2
F-XACM-NSI-202509
37.105
37.125
36.645
36.665
-0.440
36.685
32
4
F-XACM-NSI-202512
37.555
37.575
37.095
37.135
-0.420
37.135
88
2
F-XACM-NSI-202601
37.690
37.725
37.250
37.280
-0.410
37.285
144
0
Estimated Volume Totals
418
Prior Open Day Interest Totals
58
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1336.2
1339.5
1274.0
1278.6
-57.6
1302.3
118
4
F-XACM-NPT-202510
1339.9
1343.5
1282.0
1285.7
-54.2
1307.9
94
28
F-XACM-NPT-202601
1324.9
1347.8
1282.2
1289.3
-35.6
1310.3
64
8
F-XACM-NPT-202604
1348.8
1351.6
1288.0
1293.0
-55.8
1313.2
142
18
Estimated Volume Totals
348
Prior Open Day Interest Totals
18
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8605
4.8645
4.7930
4.8110
-0.0495
4.8055
68
0
F-XACM-NCP-202508
4.8795
4.8830
4.8185
4.8260
-0.0535
4.8300
108
4
F-XACM-NCP-202509
4.9090
4.9090
4.8350
4.8520
-0.0570
4.8520
98
8
F-XACM-NCP-202510
4.9295
4.9295
4.8670
4.8720
-0.0575
4.8750
74
6
Estimated Volume Totals
446
Prior Open Day Interest Totals
4
Last Updated:
June 18, 2025
WIB (GMT+7)
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
37.180
37.345
36.665
36.715
-0.465
36.760
98
2
F-XACM-NSI-202509
37.515
37.665
37.220
37.220
-0.295
37.095
28
0
F-XACM-NSI-202512
37.960
38.140
37.875
37.875
-0.085
37.550
34
2
F-XACM-NSI-202601
38.095
38.280
37.880
37.885
-0.210
37.710
286
0
Estimated Volume Totals
438
Prior Open Day Interest Totals
56
Last Updated:
June 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1257.9
1303.0
1257.9
1303.0
45.1
1320.5
42
4
F-XACM-NPT-202510
1263.2
1285.0
1263.2
1283.7
20.5
1323.2
18
26
F-XACM-NPT-202601
1266.2
1301.5
1266.2
1301.5
35.3
1324.8
86
8
F-XACM-NPT-202604
1269.5
1322.4
1269.5
1322.4
52.9
1326.7
292
18
Estimated Volume Totals
140
Prior Open Day Interest Totals
22
Last Updated:
June 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7900
4.8520
4.7900
4.8185
0.0285
4.8545
34
0
F-XACM-NCP-202508
4.8450
4.8750
4.8450
4.8750
0.0300
4.8795
14
2
F-XACM-NCP-202509
4.8425
4.9060
4.8425
4.9000
0.0575
4.9035
52
10
F-XACM-NCP-202510
4.8650
4.9280
4.8650
4.9250
0.0600
4.9260
40
10
Estimated Volume Totals
232
Prior Open Day Interest Totals
4
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.430
37.290
36.320
37.290
0.860
37.180
76
2
F-XACM-NSI-202509
36.760
37.635
36.680
37.635
0.875
37.515
32
0
F-XACM-NSI-202512
37.195
38.025
37.135
38.025
0.830
37.960
30
2
F-XACM-NSI-202601
37.340
38.210
37.305
38.100
0.760
38.100
94
0
Estimated Volume Totals
232
Prior Open Day Interest Totals
50
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1238.9
1263.0
1238.9
1260.8
21.9
1264.2
32
2
F-XACM-NPT-202510
1244.4
1267.8
1242.6
1266.0
21.6
1269.1
34
24
F-XACM-NPT-202601
1247.2
1270.3
1247.2
1268.3
21.1
1272.0
22
6
F-XACM-NPT-202604
1248.2
1280.1
1248.2
1276.3
28.1
1276.3
144
18
Estimated Volume Totals
212
Prior Open Day Interest Totals
14
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8185
4.8315
4.7985
4.7990
-0.0195
4.7915
58
0
F-XACM-NCP-202508
4.8470
4.8570
4.8300
4.8570
0.0100
4.8570
40
2
F-XACM-NCP-202509
4.8655
4.8940
4.8450
4.8465
-0.0190
4.8450
92
10
F-XACM-NCP-202510
4.8965
4.9090
4.8700
4.8800
-0.0165
4.8700
22
2
Estimated Volume Totals
434
Prior Open Day Interest Totals
12
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.340
36.595
36.240
36.550
0.210
36.375
22
8
F-XACM-NSI-202509
36.650
36.930
36.570
36.775
0.125
36.705
116
0
F-XACM-NSI-202512
37.085
37.360
37.010
37.210
0.125
37.145
118
2
F-XACM-NSI-202601
37.250
37.545
37.150
37.355
0.105
37.310
178
2
Estimated Volume Totals
304
Prior Open Day Interest Totals
48
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1226.5
1260.8
1221.8
1260.8
34.3
1241.7
58
2
F-XACM-NPT-202510
1235.2
1266.0
1229.9
1250.0
14.8
1247.7
56
24
F-XACM-NPT-202601
1245.6
1271.5
1234.8
1271.5
25.9
1251.1
26
6
F-XACM-NPT-202604
1245.8
1274.3
1238.0
1273.0
27.2
1255.7
164
16
Estimated Volume Totals
308
Prior Open Day Interest Totals
6
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7800
4.8320
4.7800
4.8185
0.0385
4.8145
22
0
F-XACM-NCP-202508
4.8060
4.8560
4.8060
4.8490
0.0430
4.8435
38
2
F-XACM-NCP-202509
4.8335
4.8930
4.8335
4.8855
0.0520
4.8740
48
4
F-XACM-NCP-202510
4.8580
4.9130
4.8580
4.8955
0.0375
4.8955
200
0
Estimated Volume Totals
594
Prior Open Day Interest Totals
12
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.410
36.505
36.240
36.375
-0.035
36.375
56
8
F-XACM-NSI-202509
36.705
36.805
36.590
36.680
-0.025
36.685
90
0
F-XACM-NSI-202512
37.140
37.140
36.985
37.070
-0.070
37.125
222
2
F-XACM-NSI-202601
37.280
37.635
37.140
37.275
-0.005
37.275
226
2
Estimated Volume Totals
274
Prior Open Day Interest Totals
56
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1287.3
1297.0
1208.0
1211.9
-75.4
1211.9
58
10
F-XACM-NPT-202510
1294.2
1300.0
1216.3
1220.7
-73.5
1220.3
64
22
F-XACM-NPT-202601
1298.1
1307.7
1217.4
1224.5
-73.6
1224.5
54
8
F-XACM-NPT-202604
1301.9
1301.9
1229.4
1229.5
-72.4
1229.5
98
16
Estimated Volume Totals
366
Prior Open Day Interest Totals
2
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8410
4.8410
4.7255
4.7550
-0.0860
4.7550
66
0
F-XACM-NCP-202508
4.8685
4.8685
4.7485
4.7800
-0.0885
4.7795
88
2
F-XACM-NCP-202509
4.8950
4.8950
4.7680
4.8070
-0.0880
4.8065
88
0
F-XACM-NCP-202510
4.9160
4.9160
4.7940
4.8325
-0.0835
4.8325
124
0
Estimated Volume Totals
968
Prior Open Day Interest Totals
8
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.660
34.825
34.660
34.825
0.165
35.795
10
4
F-XACM-NSI-202509
34.975
36.335
34.975
36.070
1.095
36.115
114
2
F-XACM-NSI-202512
35.405
36.725
35.405
36.500
1.095
36.540
374
2
F-XACM-NSI-202601
35.550
36.880
35.550
36.605
1.055
36.675
440
0
Estimated Volume Totals
288
Prior Open Day Interest Totals
82
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1087.0
1101.0
1087.0
1101.0
14.0
1141.9
8
24
F-XACM-NPT-202510
1093.9
1142.8
1093.9
1142.3
48.4
1147.7
64
34
F-XACM-NPT-202601
1099.7
1152.4
1099.6
1145.9
46.2
1153.9
86
6
F-XACM-NPT-202604
1103.2
1160.0
1103.2
1154.9
51.7
1158.1
130
18
Estimated Volume Totals
402
Prior Open Day Interest Totals
36
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9005
5.0050
4.8820
4.9325
0.0320
4.9120
134
2
F-XACM-NCP-202508
4.9265
5.0075
4.9075
4.9930
0.0665
4.9355
56
4
F-XACM-NCP-202509
4.9545
5.0535
4.9340
4.9835
0.0290
4.9630
128
10
F-XACM-NCP-202510
4.9740
5.0760
4.9740
5.0715
0.0975
4.9875
84
20
Estimated Volume Totals
532
Prior Open Day Interest Totals
8
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.455
36.455
36.210
36.340
-0.115
36.415
150
4
F-XACM-NSI-202509
36.775 36.745
36.775
36.775
36.775
4
2
F-XACM-NSI-202512
37.225
37.225
37.225
37.225
0.000
37.180
4
2
F-XACM-NSI-202601
37.350
37.350
37.210
37.255
-0.095
37.310
374
0
Estimated Volume Totals
352
Prior Open Day Interest Totals
46
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1251.6
1288.9
1237.4
1288.9
37.3
1288.7
148
8
F-XACM-NPT-202510
1251.6
1288.9
1237.4
1288.9
37.3
1288.7
16
18
F-XACM-NPT-202601
1258.1
1258.1
1258.1
1258.1
0.0
1303.2
4
6
F-XACM-NPT-202604
1261.1
1289.7
1261.1
1288.0
26.9
1306.8
184
14
Estimated Volume Totals
274
Prior Open Day Interest Totals
12
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8145
4.8425
4.8105
4.8425
0.0280
4.8425
108
2
F-XACM-NCP-202508
4.8410
4.8710
4.8410
4.8710
0.0300
4.8710
12
2
F-XACM-NCP-202509
4.8660
4.8955
4.8260
4.8955
0.0295
4.8955
18
8
F-XACM-NCP-202510
4.8860
4.9240
4.8860
4.9230
0.0370
4.9220
136
0
Estimated Volume Totals
544
Prior Open Day Interest Totals
16
Last Updated:
June 11, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.665
36.765
36.235
36.370
-0.295
36.365
84
8
F-XACM-NSI-202509
36.995
37.095
36.690
36.690
-0.305
36.685
24
6
F-XACM-NSI-202512
37.450
37.545
37.085
37.135
-0.315
37.130
158
6
F-XACM-NSI-202601
37.450
37.545
37.085
37.135
-0.315
37.130
318
0
Estimated Volume Totals
442
Prior Open Day Interest Totals
48
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1219.9
1274.4
1219.9
1241.8
21.9
1241.8
84
8
F-XACM-NPT-202510
1225.6
1272.3
1225.6
1270.4
44.8
1247.0
32
16
F-XACM-NPT-202601
1229.3
1279.1
1229.3
1250.0
20.7
1250.0
40
10
F-XACM-NPT-202604
1232.8
1278.3
1232.8
1255.6
22.8
1255.0
286
14
Estimated Volume Totals
242
Prior Open Day Interest Totals
22
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8870
4.9060
4.7925
4.8040
-0.0830
4.8040
40
6
F-XACM-NCP-202508
4.9055
4.9325
4.8100
4.8310
-0.0745
4.8310
44
6
F-XACM-NCP-202509
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
58
8
F-XACM-NCP-202510
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
100
2
Estimated Volume Totals
398
Prior Open Day Interest Totals
40
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1224.5
1228.7
1212.2
1212.7
-11.8
1219.7
80
4
F-XACM-NPT-202510
1229.0
1229.1
1217.5
1218.8
-10.2
1225.3
28
18
F-XACM-NPT-202601
1232.9
1233.7
1221.2
1221.2
-11.7
1229.1
64
6
F-XACM-NPT-202604
1236.5
1236.7
1225.3
1227.2
-9.3
1232.7
226
12
Estimated Volume Totals
678
Prior Open Day Interest Totals
22
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.915
36.915
36.485
36.600
-0.315
36.650
24
16
F-XACM-NSI-202509
37.240
37.240
36.845
37.005
-0.235
36.985
72
2
F-XACM-NSI-202512
37.675
37.675
37.310
37.375
-0.300
37.425
30
2
F-XACM-NSI-202601
37.820
37.820
37.450
37.620
-0.200
37.600
552
2
Estimated Volume Totals
430
Prior Open Day Interest Totals
18
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
96
2
F-XACM-NCP-202508
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
108
6
F-XACM-NCP-202509
4.9655
4.9655
4.9140
4.9450
-0.0205
4.9410
54
10
F-XACM-NCP-202510
4.9730
4.9855
4.9375
4.9810
0.0080
4.9665
172
0
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.120
36.825
36.120
36.825
0.705
36.870
20
2
F-XACM-NSI-202509
36.455
37.150
36.455
37.115
0.660
37.200
118
2
F-XACM-NSI-202512
36.835
37.570
36.835
37.555
0.720
37.635
104
2
F-XACM-NSI-202601
37.070
37.715
37.010
37.710
0.640
37.775
402
2
Estimated Volume Totals
460
Prior Open Day Interest Totals
40
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1177.4
1225.8
1177.4
1218.2
40.8
1218.5
56
4
F-XACM-NPT-202510
1181.1
1229.3
1178.0
1224.4
43.3
1223.6
72
18
F-XACM-NPT-202601
1183.5
1230.5
1183.5
1228.2
44.7
1228.0
32
6
F-XACM-NPT-202604
1187.3
1236.3
1187.3
1229.9
42.6
1230.9
300
12
Estimated Volume Totals
274
Prior Open Day Interest Totals
16
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8475
4.9140
4.8475
4.9140
0.0665
4.9120
20
2
F-XACM-NCP-202508
4.8735
4.9425
4.8735
4.9425
0.0690
4.9385
92
6
F-XACM-NCP-202509
4.9035
4.9825
4.9035
4.9810
0.0775
4.9660
134
8
F-XACM-NCP-202510
4.9245
4.9925
4.9245
4.9925
0.0680
4.9915
28
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.900
36.410
35.900
36.145
0.245
36.110
48
2
F-XACM-NSI-202509
36.125
36.460
36.125
36.455
0.330
36.430
24
2
F-XACM-NSI-202512
36.540
36.840
36.540
36.820
0.280
36.855
74
2
F-XACM-NSI-202601
36.690
37.130
36.690
37.035
0.345
37.025
618
0
Estimated Volume Totals
566
Prior Open Day Interest Totals
54
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1141.1
1174.9
1141.1
1170.6
29.5
1173.4
46
6
F-XACM-NPT-202510
1146.9
1182.1
1146.9
1173.0
26.1
1176.5
58
28
F-XACM-NPT-202601
1153.2
1186.6
1153.2
1174.5
21.3
1179.5
224
6
F-XACM-NPT-202604
1157.5
1184.5
1157.5
1175.5
18.0
1185.3
238
14
Estimated Volume Totals
402
Prior Open Day Interest Totals
10
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9070
4.9070
4.8505
4.8515
-0.0555
4.8320
174
2
F-XACM-NCP-202508
4.9295
4.9300
4.9045
4.9080
-0.0215
4.8575
86
2
F-XACM-NCP-202509
4.9570
4.9880
4.9355
4.9355
-0.0215
4.8855
82
6
F-XACM-NCP-202510
4.9775
4.9780
4.9530
4.9530
-0.0245
4.9105
60
0
Estimated Volume Totals
1056
Prior Open Day Interest Totals
6
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.725
34.725
34.545
34.570
-0.155
34.645
26
2
F-XACM-NSI-202509
35.030
35.030
34.845
34.990
-0.040
34.970
284
2
F-XACM-NSI-202512
35.415
35.450
35.315
35.360
-0.055
35.385
356
2
F-XACM-NSI-202601
35.580
35.580
35.440
35.495
-0.085
35.520
390
0
Estimated Volume Totals
492
Prior Open Day Interest Totals
80
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1076.6
1091.4
1076.6
1090.6
14.0
1086.5
156
24
F-XACM-NPT-202510
1083.5
1094.9
1083.5
1093.6
10.1
1093.0
140
36
F-XACM-NPT-202601
1090.9
1102.6
1090.1
1102.6
11.7
1098.5
30
4
F-XACM-NPT-202604
1095.2
1103.0
1093.0
1103.0
7.8
1103.0
166
16
Estimated Volume Totals
478
Prior Open Day Interest Totals
20
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8625
4.9005
4.8610
4.9005
0.0380
4.9005
50
6
F-XACM-NCP-202508
4.8890
4.9310
4.8875
4.9310
0.0420
4.9260
132
2
F-XACM-NCP-202509
4.9160
4.9445
4.9160
4.9445
0.0285
4.9520
62
12
F-XACM-NCP-202510
4.9380
4.9450
4.9380
4.9430
0.0050
4.9740
234
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
18
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.900
34.905
34.350
34.630
-0.270
34.670
16
2
F-XACM-NSI-202509
34.930
34.940
34.655
34.930
0.000
34.990
16
2
F-XACM-NSI-202512
35.635
35.635
34.995
35.320
-0.315
35.400
72
4
F-XACM-NSI-202601
35.780
35.780
35.210
35.420
-0.360
35.535
718
10
Estimated Volume Totals
550
Prior Open Day Interest Totals
66
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1066.2
1074.0
1052.1
1074.0
7.8
1074.9
76
22
F-XACM-NPT-202510
1073.2
1074.0
1061.3
1074.0
0.8
1082.7
40
26
F-XACM-NPT-202601
1079.5
1086.8
1068.7
1086.0
6.5
1089.3
112
4
F-XACM-NPT-202604
1086.5
1091.5
1075.5
1091.5
5.0
1094.6
322
14
Estimated Volume Totals
646
Prior Open Day Interest Totals
14
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8480
4.8550
4.7335
4.8550
0.0070
4.8630
78
4
F-XACM-NCP-202508
4.8730
4.8850
4.7575
4.8700
-0.0030
4.8875
128
2
F-XACM-NCP-202509
4.8995
4.9055
4.7780
4.8940
-0.0055
4.9150
112
8
F-XACM-NCP-202510
4.9260
4.9260
4.8095
4.9155
-0.0105
4.9380
328
0
Estimated Volume Totals
996
Prior Open Day Interest Totals
24
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.260
33.970
33.095
33.970
0.710
34.920
36
2
F-XACM-NSI-202509
33.565
33.565
33.430
33.430
-0.135
35.230
12
2
F-XACM-NSI-202512
33.965
35.440
33.845
35.440
1.475
35.640
162
10
F-XACM-NSI-202601
34.120
35.560
33.990
35.545
1.425
35.775
786
10
Estimated Volume Totals
570
Prior Open Day Interest Totals
60
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1059.3
1067.3
980.0
1064.5
5.2
1064.5
74
8
F-XACM-NPT-202510
1065.4
1073.9
1054.7
1073.2
7.8
1072.0
16
24
F-XACM-NPT-202601
1070.0
1080.5
1059.0
1080.5
10.5
1078.8
20
4
F-XACM-NPT-202604
1076.6
1085.0
1062.4
1082.5
5.9
1083.4
460
24
Estimated Volume Totals
506
Prior Open Day Interest Totals
32
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7635
4.9100
4.7635
4.8655
0.1020
4.8580
52
10
F-XACM-NCP-202508
4.7895
4.8565
4.7895
4.8565
0.0670
4.8785
20
2
F-XACM-NCP-202509
4.8155
4.8860
4.8155
4.8855
0.0700
4.9065
34
10
F-XACM-NCP-202510
4.8375
4.9740
4.8375
4.9180
0.0805
4.9290
400
10
Estimated Volume Totals
650
Prior Open Day Interest Totals
12
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.445
33.445
33.020
33.020
-0.425
33.075
68
0
F-XACM-NSI-202509
33.755
33.755
33.380
33.380
-0.375
33.380
44
2
F-XACM-NSI-202512
34.145
34.145
33.745
33.815
-0.330
33.790
150
10
F-XACM-NSI-202601
34.285
34.305
33.900
34.005
-0.280
33.940
388
0
Estimated Volume Totals
660
Prior Open Day Interest Totals
48
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1081.1
1081.1
1052.1
1055.1
-26.0
1054.7
136
18
F-XACM-NPT-202510
1087.2
1087.2
1067.0
1067.0
-20.2
1061.3
26
22
F-XACM-NPT-202601
1091.5
1091.5
1064.0
1064.0
-27.5
1067.2
134
2
F-XACM-NPT-202604
1095.5
1095.5
1075.5
1076.7
-18.8
1073.3
364
6
Estimated Volume Totals
714
Prior Open Day Interest Totals
6
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6715
4.6925
4.6520
4.6655
-0.0060
4.6920
98
4
F-XACM-NCP-202508
4.6965
4.7200
4.6795
4.7035
0.0070
4.7165
94
2
F-XACM-NCP-202509
4.7235
4.7465
4.7060
4.7105
-0.0130
4.7435
272
0
F-XACM-NCP-202510
4.7475
4.7710
4.7340
4.7460
-0.0015
4.7665
250
0
Estimated Volume Totals
734
Prior Open Day Interest Totals
34
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.060
33.615
33.060
33.305
0.245
33.440
70
2
F-XACM-NSI-202509
33.370
33.680
33.370
33.675
0.305
33.740
124
12
F-XACM-NSI-202512
33.765
34.080
33.765
34.070
0.305
34.145
132
10
F-XACM-NSI-202601
33.910
34.240
33.910
34.215
0.305
34.285
408
10
Estimated Volume Totals
670
Prior Open Day Interest Totals
50
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1076.7
1094.8
1071.7
1078.6
1.9
1081.1
52
12
F-XACM-NPT-202510
1082.6
1089.9
1082.6
1086.7
4.1
1086.7
20
24
F-XACM-NPT-202601
1088.5
1094.3
1086.0
1090.2
1.7
1091.2
186
6
F-XACM-NPT-202604
1092.5
1098.6
1085.0
1095.3
2.8
1095.3
412
8
Estimated Volume Totals
638
Prior Open Day Interest Totals
28
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6860
4.7400
4.6675
4.6675
-0.0185
4.6710
136
12
F-XACM-NCP-202508
4.7100
4.7635
4.6940
4.6940
-0.0160
4.6960
298
12
F-XACM-NCP-202509
4.7370
4.7490
4.7130
4.7130
-0.0240
4.7325
26
2
F-XACM-NCP-202510
4.7725
4.7725
4.7475
4.7475
-0.0250
4.7475
178
2
Estimated Volume Totals
1064
Prior Open Day Interest Totals
42
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.415
33.555
33.150
33.150
-0.265
33.100
52
10
F-XACM-NSI-202509
33.695
33.870
33.435
33.450
-0.245
33.405
362
12
F-XACM-NSI-202512
34.105
34.275
33.845
33.875
-0.230
33.815
388
10
F-XACM-NSI-202601
34.240
34.335
34.010
34.020
-0.220
33.965
262
10
Estimated Volume Totals
716
Prior Open Day Interest Totals
40
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1080.4
1098.1
1075.0
1080.0
-0.4
1077.9
200
12
F-XACM-NPT-202510
1085.2
1100.0
1083.1
1083.2
-2.0
1083.1
116
22
F-XACM-NPT-202601
1089.9
1103.3
1087.0
1087.2
-2.7
1087.3
376
2
F-XACM-NPT-202604
1093.9
1109.6
1092.4
1093.5
-0.4
1093.3
24
4
Estimated Volume Totals
296
Prior Open Day Interest Totals
16
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7195
4.7405
4.6460
4.6460
-0.0735
4.6510
86
0
F-XACM-NCP-202507
4.7440
4.7645
4.6700
4.6700
-0.0740
4.6840
54
12
F-XACM-NCP-202508
4.7710
4.7900
4.6985
4.6985
-0.0725
4.7105
66
2
F-XACM-NCP-202509
4.7975
4.8160
4.7280
4.7285
-0.0690
4.7370
90
2
Estimated Volume Totals
498
Prior Open Day Interest Totals
32
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.610
33.180
33.180
-0.430
33.380
28
0
F-XACM-NSI-202509
33.935
33.935
33.490
33.540
-0.395
33.685
136
12
F-XACM-NSI-202512
34.350
34.350
33.885
33.950
-0.400
34.095
158
10
F-XACM-NSI-202601
34.500
34.500
34.030
34.090
-0.410
34.235
176
10
Estimated Volume Totals
384
Prior Open Day Interest Totals
44
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1090.4
1090.4
1072.1
1082.6
-7.8
1080.4
126
16
F-XACM-NPT-202510
1095.3
1095.3
1083.5
1087.0
-8.3
1085.4
132
22
F-XACM-NPT-202601
1101.1
1101.1
1089.3
1090.4
-10.7
1090.4
100
2
F-XACM-NPT-202604
1107.2
1107.2
1092.0
1096.3
-10.9
1095.7
26
4
Estimated Volume Totals
182
Prior Open Day Interest Totals
4
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8160
4.8160
4.7085
4.7110
-0.1050
4.7190
122
0
F-XACM-NCP-202507
4.8395
4.8395
4.7370
4.7370
-0.1025
4.7435
28
2
F-XACM-NCP-202508
4.8650
4.8650
4.7850
4.7850
-0.0800
4.7720
16
0
F-XACM-NCP-202509
4.8900
4.8900
4.8115
4.8115
-0.0785
4.7990
16
2
Estimated Volume Totals
678
Prior Open Day Interest Totals
34
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.585
33.700
33.500
33.535
-0.050
33.645
38
4
F-XACM-NSI-202509
33.925
34.000
33.810
33.820
-0.105
33.950
196
10
F-XACM-NSI-202512
34.325
34.410
34.230
34.230
-0.095
34.355
140
10
F-XACM-NSI-202601
34.475
34.575
34.375
34.375
-0.100
34.500
304
10
Estimated Volume Totals
306
Prior Open Day Interest Totals
50
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1094.1
1095.4
1086.7
1091.3
-2.8
1091.7
56
20
F-XACM-NPT-202510
1099.1
1101.6
1091.3
1095.0
-4.1
1096.5
12
22
F-XACM-NPT-202601
1107.1
1109.1
1098.7
1100.6
-6.5
1102.1
18
2
F-XACM-NPT-202604
1112.7
1114.5
1104.4
1107.5
-5.2
1107.5
220
6
Estimated Volume Totals
48
Prior Open Day Interest Totals
4
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8280
4.8560
4.8220
4.8220
-0.0060
4.8220
12
0
F-XACM-NCP-202507
4.8560
4.8810
4.8320
4.8335
-0.0225
4.8415
14
2
F-XACM-NCP-202508
4.8850
4.9025
4.8580
4.8580
-0.0270
4.8660
12
0
F-XACM-NCP-202509
4.9110
4.9290
4.8850
4.8865
-0.0245
4.8930
10
2
Estimated Volume Totals
568
Prior Open Day Interest Totals
2
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.195
33.500
33.190
33.500
0.305
33.640
78
0
F-XACM-NSI-202509
33.495
33.825
33.495
33.820
0.325
33.945
120
2
F-XACM-NSI-202512
33.920
34.245
33.920
34.235
0.315
34.355
180
0
F-XACM-NSI-202601
34.375
34.030
34.375
0.335
0.335
34.495
220
0
Estimated Volume Totals
404
Prior Open Day Interest Totals
46
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1085.2
1100.0
1071.9
1089.9
4.7
1089.9
48
16
F-XACM-NPT-202510
1092.4
1105.0
1088.2
1095.3
2.9
1096.4
180
22
F-XACM-NPT-202601
1099.4
1109.3
1094.7
1102.1
2.7
1102.8
168
2
F-XACM-NPT-202604
1105.3
1115.8
1102.1
1102.1
-3.2
1109.0
8
6
Estimated Volume Totals
54
Prior Open Day Interest Totals
4
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6505
4.7120
4.6505
4.6660
0.0155
4.6660
8
0
F-XACM-NCP-202507
4.6760
4.7920
4.6710
4.7920
0.1160
4.8645
18
2
F-XACM-NCP-202508
4.7020
4.7610
4.7020
4.7135
0.0115
4.8895
8
0
F-XACM-NCP-202509
4.7290
4.8415
4.7185
4.8415
0.1125
4.9115
20
2
Estimated Volume Totals
598
Prior Open Day Interest Totals
28
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.775
33.160
33.160
-0.450
33.180
14
4
F-XACM-NSI-202509
33.930
34.200
33.465
33.500
-0.430
33.500
68
12
F-XACM-NSI-202512
34.340
34.615
33.875
33.905
-0.435
33.905
122
10
F-XACM-NSI-202601
34.470
34.755
34.010
34.050
-0.420
34.050
394
2
Estimated Volume Totals
412
Prior Open Day Interest Totals
40
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1075.0
1087.0
1075.0
1087.0
12.0
1085.2
22
12
F-XACM-NPT-202510
1082.5
1091.1
1082.5
1091.1
8.6
1092.3
40
20
F-XACM-NPT-202601
1089.3
1098.5
1087.9
1095.8
6.5
1098.8
128
2
F-XACM-NPT-202604
1095.4
1103.8
1094.7
1102.5
7.1
1105.1
222
6
Estimated Volume Totals
56
Prior Open Day Interest Totals
2
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6330
4.6950
4.6330
4.6785
0.0455
4.6555
8
0
F-XACM-NCP-202507
4.6540
4.7190
4.5810
4.6650
0.0110
4.6780
16
0
F-XACM-NCP-202508
4.6840
4.7465
4.6840
4.6930
0.0090
4.7035
14
0
F-XACM-NCP-202509
4.7110
4.7740
4.7110
4.7170
0.0060
4.7305
18
2
Estimated Volume Totals
642
Prior Open Day Interest Totals
2
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.310
33.720
33.310
33.720
0.410
33.585
16
0
F-XACM-NSI-202509
33.620
34.005
33.620
34.005
0.385
33.890
44
2
F-XACM-NSI-202512
34.020
34.430
34.020
34.430
0.410
34.295
84
0
F-XACM-NSI-202601
34.170
34.510
34.170
34.410
0.240
34.425
498
0
Estimated Volume Totals
126
Prior Open Day Interest Totals
42
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1064.1
1076.7
1061.5
1076.7
12.6
1078.1
14
14
F-XACM-NPT-202510
1073.1
1093.6
1069.8
1086.3
13.2
1085.9
38
20
F-XACM-NPT-202601
1079.9
1098.3
1079.9
1098.3
18.4
1092.8
12
2
F-XACM-NPT-202604
1085.9
1109.9
1085.9
1105.0
19.1
1099.5
62
6
Estimated Volume Totals
282
Prior Open Day Interest Totals
6
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6580
4.6675
4.6580
4.6675
0.0095
4.6350
114
0
F-XACM-NCP-202507
4.6830
4.6865
4.6830
4.6865
0.0035
4.6580
48
6
F-XACM-NCP-202508
4.7080
4.7195
4.7080
4.7195
0.0115
4.6860
54
0
F-XACM-NCP-202509
4.7350
4.7535
4.7350
4.7455
0.0105
4.7125
66
0
Estimated Volume Totals
548
Prior Open Day Interest Totals
2
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.505
33.020
32.400
33.020
0.515
33.260
46
0
F-XACM-NSI-202509
32.810
33.290
32.810
33.290
0.480
33.560
44
2
F-XACM-NSI-202512
33.220
33.690
33.005
33.690
0.470
33.970
64
0
F-XACM-NSI-202601
33.370
33.900
33.150
33.860
0.490
34.110
394
0
Estimated Volume Totals
234
Prior Open Day Interest Totals
44
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1008.0
1048.4
1008.0
1048.4
40.4
1060.6
26
12
F-XACM-NPT-202510
1017.5 1068.4
1053.0
1017.4
1053.0
35.5
1068.4
28
26
F-XACM-NPT-202601
1025.6
1060.4
1025.6
1060.0
34.4
1075.2
56
2
F-XACM-NPT-202604
1032.5
1067.8
1032.5
1067.8
35.3
1081.9
124
4
Estimated Volume Totals
344
Prior Open Day Interest Totals
6
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6370
4.6370
4.6170
4.6190
-0.0180
4.6500
244
0
F-XACM-NCP-202507
4.6615
4.6635
4.6370
4.6445
-0.0170
4.6740
32
4
F-XACM-NCP-202508
4.6910
4.6920
4.6700
4.6700
-0.0210
4.7005
34
0
F-XACM-NCP-202509
4.7195
4.7220
4.6930
4.6950
-0.0245
4.7285
34
2
Estimated Volume Totals
602
Prior Open Day Interest Totals
34
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.565
32.700
32.445
32.540
-0.025
32.500
62
12
F-XACM-NSI-202509
32.880
33.035
32.790
32.800
-0.080
32.800
88
2
F-XACM-NSI-202512
33.280
33.475
33.215
33.250
-0.030
33.210
216
10
F-XACM-NSI-202601
33.425
33.615
33.350
33.400
-0.025
33.365
236
10
Estimated Volume Totals
256
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.9
1004.1
990.7
1004.1
13.2
1006.3
86
10
F-XACM-NPT-202510
1000.3
1012.9
997.9
1012.2
11.9
1015.3
62
22
F-XACM-NPT-202601
1009.5
1021.0
1009.4
1021.0
11.5
1023.2
76
0
F-XACM-NPT-202604
1016.8
1028.3
1015.3
1028.3
11.5
1030.2
32
4
Estimated Volume Totals
284
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5655
4.6440
4.5400
4.6350
0.0695
4.6370
102
10
F-XACM-NCP-202507
4.5925
4.6720
4.5670
4.6720
0.0795
4.6640
46
4
F-XACM-NCP-202508
4.6185
4.7015
4.5935
4.7015
0.0830
4.6915
66
10
F-XACM-NCP-202509
4.6410
4.7290
4.6185
4.7160
0.0750
4.7165
70
12
Estimated Volume Totals
386
Prior Open Day Interest Totals
62
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.850
32.400
32.400
-0.450
32.400
22
30
F-XACM-NSI-202509
33.130
33.145
32.540
32.540
-0.590
32.680
54
12
F-XACM-NSI-202512
33.540
33.540
32.950
32.950
-0.590
33.090
84
16
F-XACM-NSI-202601
33.680
33.680
33.020
33.080
-0.600
33.230
226
4
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
