Data Pasar

Harga

Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.

Temukan market insights

--

WIB (GMT+7)

Harga Real-Time

Symbol

Contract Name

Bid

Ask

Copper

F-XACM-NCP

Nano Copper 05/2025

F-XACM-NCP

Nano Copper 06/2025

F-XACM-NCP

Nano Copper 07/2025

F-XACM-NCP

Nano Copper 08/2025

Platinum

F-XACM-NPT

Nano Platinum 07/2025

F-XACM-NPT

Nano Platinum 10/2025

F-XACM-NPT

Nano Platinum 01/2026

F-XACM-NPT

Nano Platinum 04/2026

Silver

F-XACM-NSI

Nano Silver 05/2025

F-XACM-NSI

Nano Silver 07/2025

F-XACM-NSI

Nano Silver 09/2025

F-XACM-NSI

Nano Silver 12/2025

Data Historis

Trade Date:

Your search has been completed.
Oops! Something went wrong while submitting the form.

Product Category:

Your search has been completed.
Oops! Something went wrong while submitting the form.

Product Type:

Your search has been completed.
Oops! Something went wrong while submitting the form.

Silver

Estimated Volume Totals

102

Prior Open Day Interest Totals

2

Last Updated:

May 1, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.655

32.655

32.530

32.630

-0.025

32.640

16

0

32.985

33.000

32.985

33.000

0.015

32.935

6

2

33.230

33.390

33.060

33.070

-0.160

33.325

24

0

33.230

33.250

33.190

33.190

-0.040

33.455

56

0

Platinum

Estimated Volume Totals

0

Prior Open Day Interest Totals

4

Last Updated:

May 1, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

967.2

967.6

967.2

967.6

0.4

973.2

0

4

977.3

977.5

977.3

977.5

0.2

982.9

0

0

985.4

985.6

985.4

985.6

0.2

991.0

0

0

993.1

993.3

993.1

993.3

0.2

997.7

0

0

Copper

Estimated Volume Totals

0

Prior Open Day Interest Totals

0

Last Updated:

May 1, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

0.0000

0.0000

0.0000

0.0000

0.0000

4.6045

0

0

0.0000

0.0000

0.0000

0.0000

0.0000

4.6305

0

0

0.0000

0.0000

0.0000

0.0000

0.0000

4.6540

0

0

0.0000

0.0000

0.0000

0.0000

0.0000

4.6785

0

0

Silver

Estimated Volume Totals

140

Prior Open Day Interest Totals

2

Last Updated:

April 30, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.220

33.220

32.875

32.920

-0.300

-32.815

32

0

33.505

33.510

33.145

33.185

-0.320

33.115

60

2

33.940

33.945

33.485

33.540

-0.400

33.520

36

0

34.140

34.100

34.140

0.040

34.100

12

0

Platinum

Estimated Volume Totals

0

Prior Open Day Interest Totals

4

Last Updated:

April 30, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

0.0

0.0

0.0

0.0

0.0

970.1

0

4

0.0

0.0

0.0

0.0

0.0

979.9

0

0

0.0

0.0

0.0

0.0

0.0

987.9

0

0

0.0

0.0

0.0

0.0

0.0

996.1

0

0

Copper

Estimated Volume Totals

46

Prior Open Day Interest Totals

0

Last Updated:

April 30, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.7990

4.8000

4.7900

4.7900

-0.0090

4.5850

12

0

4.8215

4.8225

4.8215

4.8225

0.0010

4.6105

8

0

4.8425

4.8455

4.8360

4.8360

-0.0065

4.6330

10

0

4.8750

4.8765

4.8740

4.8740

-0.0010

4.6580

16

0

Silver

Estimated Volume Totals

184

Prior Open Day Interest Totals

2

Last Updated:

April 29, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.400

33.530

33.400

33.530

0.130

33.220

10

0

33.830

33.875

33.825

33.875

0.000

33.525

8

2

34.250

34.250

34.250

34.250

0.000

33.940

4

0

34.380

34.450

34.170

34.250

-0.130

34.100

162

0

Platinum

Estimated Volume Totals

56

Prior Open Day Interest Totals

4

Last Updated:

April 29, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

994.9

995.3

984.3

984.3

-10.6

983.0

32

4

1006.1

1006.3

1006.1

1006.3

0.2

993.2

4

0

1013.0

1013.3

1012.9

1012.9

-0.1

1001.0

8

0

1020.0

1023.4

1020.0

1023.4

3.4

1008.4

12

0

Copper

Estimated Volume Totals

60

Prior Open Day Interest Totals

0

Last Updated:

April 29, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.8860

4.9045

4.8460

4.8460

-0.0400

4.8380

32

0

4.9165

4.9240

4.9165

4.9235

0.0070

4.8635

10

0

4.9465

4.9465

4.9440

4.9440

-0.0025

4.8865

4

0

4.9680

4.9680

4.9615

4.9615

-0.0065

4.9090

14

0

Silver

Estimated Volume Totals

26

Prior Open Day Interest Totals

4

Last Updated:

April 28, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.770

32.865

32.720

32.720

-0.050

33.080

0

0

F-XACM-NSI-202507

33.080

33.185

33.035

33.050

-0.030

33.405

2

2

F-XACM-NSI-202509

33.390

33.485

33.345

33.345

-0.045

33.695

0

2

F-XACM-NSI-202512

33.810

34.105

33.750

34.030

0.220

34.105

24

0

Platinum

Estimated Volume Totals

0

Prior Open Day Interest Totals

0

Last Updated:

April 28, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

973.5

977.7

973.1

976.8

3.3

994.3

0

0

F-XACM-NPT-202510

983.7

987.8

983.4

987.0

3.3

1003.9

0

0

F-XACM-NPT-202601

0

0

0

0

0

1011.5

0

0

F-XACM-NPT-202604

999.5

1003.3

999.1

1002.3

2.8

1018.1

0

0

Copper

Estimated Volume Totals

4

Prior Open Day Interest Totals

4

Last Updated:

April 28, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.8015

4.8245

4.8010

4.8035

0.0020

4.8545

0

0

F-XACM-NCP-202506

4.8305

4.8535

4.8295

4.8340

0.0035

4.8745

0

4

F-XACM-NCP-202507

4.8400

4.8810

4.8400

4.8600

0.0200

4.8995

4

0

F-XACM-NCP-202508

4.8825

4.8985

4.8810

4.8985

0.0160

4.9220

0

0

Silver

Estimated Volume Totals

478

Prior Open Day Interest Totals

2

Last Updated:

April 25, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.425

33.425

32.940

32.940

-0.485

32.965

6

0

F-XACM-NSI-202507

0.000

0.000

0.000

0.000

0.000

33.295

0

0

F-XACM-NSI-202509

34.065

34.065

34.030

34.030

-0.035

33.595

6

2

F-XACM-NSI-202512

34.455

34.480

33.875

33.960

-0.495

33.990

466

0

Platinum

Estimated Volume Totals

22

Prior Open Day Interest Totals

0

Last Updated:

April 25, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

977.9

977.9

977.0

977.0

-0.9

975.1

4

0

F-XACM-NPT-202510

983.7

983.7

983.2

983.2

-0.5

985.0

6

0

F-XACM-NPT-202601

991.7

992.1

991.7

991.8

0.1

992.8

12

0

F-XACM-NPT-202604

0

0

0

0

0

1002.3

0

0

Copper

Estimated Volume Totals

30

Prior Open Day Interest Totals

4

Last Updated:

April 25, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.8625

4.8625

4.8610

4.8620

-0.0005

4.8360

10

0

F-XACM-NCP-202506

4.8900

4.8935

4.8750

4.8750

-0.0150

4.8635

12

4

F-XACM-NCP-202507

4.9270

4.9270

4.9270

4.9270

0.0000

4.8915

2

0

F-XACM-NCP-202508

4.9450

4.9495

4.9450

4.9495

0.0045

4.9140

6

0

Silver

Estimated Volume Totals

94

Prior Open Day Interest Totals

0

Last Updated:

April 24, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.325

33.325

33.325

33.325

0.000

33.545

8

0

F-XACM-NSI-202507

33.750

33.845

33.630

33.845

0.095

33.865

12

0

F-XACM-NSI-202509

33.920

34.135

33.920

34.060

0.140

34.165

48

0

F-XACM-NSI-202512

34.320

34.485

34.315

34.480

0.160

34.570

26

0

Platinum

Estimated Volume Totals

168

Prior Open Day Interest Totals

0

Last Updated:

April 24, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

977.3

983.7

977.3

978.0

0.7

978.0

76

0

F-XACM-NPT-202510

988.6

989.5

988.6

989.0

0.4

988.8

40

0

F-XACM-NPT-202601

997.7

997.9

997.3

997.9

0.2

997.2

40

0

F-XACM-NPT-202604

1005.4

1006.0

1005.4

1006.0

0.6

1005.0

12

0

Copper

Estimated Volume Totals

84

Prior Open Day Interest Totals

6

Last Updated:

April 24, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.8340

4.8460

4.8340

4.8460

0.0120

4.8815

14

0

F-XACM-NCP-202506

4.8815

4.9025

4.8760

4.8850

0.0035

4.9095

56

4

F-XACM-NCP-202507

4.9095

4.9095

4.9000

4.9075

-0.0020

4.9375

10

2

F-XACM-NCP-202508

4.9315

4.9315

4.9315

4.9315

0.0000

4.9600

4

0

Silver

Estimated Volume Totals

176

Prior Open Day Interest Totals

0

Last Updated:

April 23, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.550

33.575

33.540

33.540

-0.010

33.550

2

0

F-XACM-NSI-202507

32.985

33.830

32.900

33.800

0.815

33.865

12

0

F-XACM-NSI-202509

34.115

34.165

34.105

34.165

0.050

34.165

74

0

F-XACM-NSI-202512

34.580

34.620

34.470

34.490

-0.090

34.560

88

0

Platinum

Estimated Volume Totals

28

Prior Open Day Interest Totals

0

Last Updated:

April 23, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

971.6

976.9

971.6

973.8

2.2

979.2

12

0

F-XACM-NPT-202510

982.9

983.0

980.6

981.0

-1.9

989.5

8

0

F-XACM-NPT-202601

995.2

995.2

995.2

995.2

0.0

997.8

4

0

F-XACM-NPT-202604

1003.5

1003.5

1003.5

1003.5

0.0

1005.1

4

0

Copper

Estimated Volume Totals

6

Prior Open Day Interest Totals

2

Last Updated:

April 23, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.9055

4.9065

4.9055

4.9065

0.0010

4.8335

0

0

F-XACM-NCP-202506

4.9285

4.9455

4.9255

4.9255

-0.0030

4.8585

6

2

F-XACM-NCP-202507

4.9570

4.9575

4.9570

4.9575

0.0005

4.8850

0

0

F-XACM-NCP-202508

4.9795

4.9800

4.9795

4.9800

0.0005

4.9075

0

0

Silver

Estimated Volume Totals

172

Prior Open Day Interest Totals

2

Last Updated:

April 22, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.805

33.075

32.795

32.815

0.010

32.500

64

2

F-XACM-NSI-202507

32.980

33.125

32.910

32.910

-0.070

32.810

8

0

F-XACM-NSI-202509

33.200

33.475

33.190

33.375

0.175

33.105

10

0

F-XACM-NSI-202512

33.980

34.065

33.760

33.950

-0.030

33.505

90

0

Platinum

Estimated Volume Totals

92

Prior Open Day Interest Totals

0

Last Updated:

April 22, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

962.1

962.1

962.1

962.1

0.0

955.6

4

0

F-XACM-NPT-202510

973.7

973.7

973.5

973.5

-0.2

967.5

4

0

F-XACM-NPT-202601

983.2

983.2

983.0

983.0

-0.2

977.1

4

0

F-XACM-NPT-202604

991.0

991.0

989.9

990.1

-0.9

985.9

80

0

Copper

Estimated Volume Totals

18

Prior Open Day Interest Totals

0

Last Updated:

April 22, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.7505

4.8460

4.7505

4.8460

0.0955

4.8475

6

0

F-XACM-NCP-202506

4.8710

4.8710

4.8710

4.8710

0.0000

4.8730

4

0

F-XACM-NCP-202507

4.8910

4.8910

4.8910

4.8910

0.0000

4.8975

4

0

F-XACM-NCP-202508

4.9130

4.9130

4.9130

4.9130

0.0000

4.9190

4

0

Silver

Estimated Volume Totals

152

Prior Open Day Interest Totals

10

Last Updated:

April 21, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.645

32.715

32.645

32.705

0.060

32.640

28

6

F-XACM-NSI-202507

32.930

32.960

32.930

32.960

0.030

32.955

8

0

F-XACM-NSI-202509

33.190

33.325

33.150

33.190

0.000

33.230

104

4

F-XACM-NSI-202512

33.630

33.630

33.630

33.630

0.000

33.630

12

0

Platinum

Estimated Volume Totals

20

Prior Open Day Interest Totals

0

Last Updated:

April 21, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

977.0

977.0

977.0

977.0

0.0

967.0

8

0

F-XACM-NPT-202510

988.8

988.8

988.8

988.8

0.0

978.7

4

0

F-XACM-NPT-202601

997.9

997.9

997.9

997.9

0.0

988.0

8

0

F-XACM-NPT-202604

0.0

0.0

0.0

0.0

0.0

996.7

0

0

Copper

Estimated Volume Totals

28

Prior Open Day Interest Totals

2

Last Updated:

April 21, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.7145

4.7255

4.7145

4.7255

0.0110

4.7235

8

2

F-XACM-NCP-202506

0.0000

0.0000

0.0000

0.0000

0.0000

4.7420

0

0

F-XACM-NCP-202507

4.7680

4.8080

4.7680

4.8080

0.0400

4.7720

12

0

F-XACM-NCP-202508

4.7925

4.7925

4.7925

4.7925

0.0000

4.7925

8

0

Silver

Estimated Volume Totals

302

Prior Open Day Interest Totals

2

Last Updated:

April 17, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.355

32.355

32.325

32.325

-0.030

32.535

4

2

F-XACM-NSI-202507

32.575

32.590

32.575

32.590

0.015

32.845

8

0

F-XACM-NSI-202509

33.015

33.160

32.845

32.855

-0.160

33.135

168

0

F-XACM-NSI-202512

33.285

33.285

33.130

33.270

-0.015

33.535

122

0

Platinum

Estimated Volume Totals

16

Prior Open Day Interest Totals

0

Last Updated:

April 17, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

972.5

973.2

972.5

973.2

0.7

976.8

4

0

F-XACM-NPT-202510

979.0

979.0

979.0

979.0

0.0

988.5

4

0

F-XACM-NPT-202601

989.8

990.0

989.8

990.0

0.2

997.5

4

0

F-XACM-NPT-202604

998.4

998.4

998.4

998.4

0.0

1005.4

4

0

Copper

Estimated Volume Totals

28

Prior Open Day Interest Totals

0

Last Updated:

April 17, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.6685

4.6685

4.6655

4.6655

-0.0030

4.7050

4

0

F-XACM-NCP-202506

4.6520

4.6520

4.6500

4.6500

-0.0020

4.7300

4

0

F-XACM-NCP-202507

4.7165

4.7180

4.7165

4.7180

0.0015

4.7560

4

0

F-XACM-NCP-202508

4.7370

4.7425

4.7365

4.7365

-0.0005

4.7780

16

0

Silver

Estimated Volume Totals

208

Prior Open Day Interest Totals

2

Last Updated:

April 16, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.315

32.880

32.310

32.865

0.550

32.765

14

2

F-XACM-NSI-202507

33.205

33.210

33.195

33.210

0.005

33.075

8

0

F-XACM-NSI-202509

33.640

33.655

33.365

33.525

-0.115

33.370

182

0

F-XACM-NSI-202512

34.065

34.080

34.065

34.080

0.015

33.765

4

0

Platinum

Estimated Volume Totals

810

Prior Open Day Interest Totals

0

Last Updated:

April 16, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

976.0

976.0

976.0

976.0

0.0

976.5

4

0

F-XACM-NPT-202510

976.9

978.3

976.9

978.1

1.2

986.4

6

0

F-XACM-NPT-202601

994.2

994.2

994.2

994.2

0.0

994.5

4

0

F-XACM-NPT-202604

1005.0

1005.0

1000.8

1002.2

-2.8

1002.2

796

0

Copper

Estimated Volume Totals

18

Prior Open Day Interest Totals

0

Last Updated:

April 16, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.6630

4.6640

4.6630

4.6640

0.0010

4.6765

6

0

F-XACM-NCP-202506

4.5835

4.5845

4.5835

4.5845

0.0010

4.7010

4

0

F-XACM-NCP-202507

4.6100

4.6100

4.6100

4.6100

0.0000

4.7275

4

0

F-XACM-NCP-202508

4.6385

4.6610

4.6385

4.6610

0.0225

4.7480

4

0

Silver

Estimated Volume Totals

646

Prior Open Day Interest Totals

2

Last Updated:

April 15, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.235

32.235

32.200

32.220

-0.015

32.30

64

2

F-XACM-NSI-202507

32.515

32.700

32.515

32.695

0.180

32.62

36

0

F-XACM-NSI-202509

32.805

32.805

32.805

32.805

0.000

32.895

20

0

F-XACM-NSI-202512

33.185

33.230

33.175

33.215

0.030

33.280

526

0

Platinum

Estimated Volume Totals

44

Prior Open Day Interest Totals

0

Last Updated:

April 15, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

958.6

958.6

958.6

958.6

0.0

970.0

8

0

F-XACM-NPT-202510

0.0

0.0

0.0

0.0

0.0

979.5

0

0

F-XACM-NPT-202601

977.0

977.2

977.0

977.2

0.2

987.5

12

0

F-XACM-NPT-202604

994.0

994.0

993.8

993.8

-0.2

994.5

24

0

Copper

Estimated Volume Totals

320

Prior Open Day Interest Totals

0

Last Updated:

April 15, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.6460

4.6460

4.6460

4.6460

0.0000

4.6165

4

0

F-XACM-NCP-202506

4.6715

4.6715

4.6715

4.6715

0.0000

4.6420

4

0

F-XACM-NCP-202507

4.6970

4.6970

4.6970

4.6970

0.0000

4.6685

4

0

F-XACM-NCP-202508

4.7235

4.7235

4.6945

4.7070

-0.0165

4.6945

308

0

Silver

Estimated Volume Totals

108

Prior Open Day Interest Totals

2

Last Updated:

April 14, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

31.975

31.975

31.960

31.960

-0.015

32.270

8

2

F-XACM-NSI-202507

32.275

32.280

32.275

32.280

0.005

32.575

4

0

F-XACM-NSI-202509

32.670

32.670

32.600

32.610

-0.060

32.860

84

0

F-XACM-NSI-202512

32.865

32.865

32.845

32.845

-0.020

33.250

12

0

Platinum

Estimated Volume Totals

846

Prior Open Day Interest Totals

0

Last Updated:

April 14, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

954.1

954.1

953.8

953.8

-0.3

956.6

8

0

F-XACM-NPT-202510

971.5

971.8

970.6

970.6

-0.9

967.4

262

0

F-XACM-NPT-202601

972.5

972.5

972.5

0.0

975.4

8

0

986.7

F-XACM-NPT-202604

986.0

986.7

982.9

982.9

-3.1

983.0

568

0

Copper

Estimated Volume Totals

176

Prior Open Day Interest Totals

0

Last Updated:

April 14, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.5585

4.5585

4.5565

4.5565

-0.0020

4.6625

4

0

F-XACM-NCP-202506

4.6130

4.6130

4.6100

4.6100

-0.0030

4.6885

12

0

F-XACM-NCP-202507

4.6035

4.6035

4.6035

4.6035

0.0000

4.7160

12

0

F-XACM-NCP-202508

4.6590

4.6695

4.6590

4.6660

0.0070

4.7390

148

0

Silver

Estimated Volume Totals

14

Prior Open Day Interest Totals

2

Last Updated:

April 11, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

31.100

31.100

31.100

31.100

0.000

32.045

4

2

F-XACM-NSI-202507

0.000

0.000

0.000

0.000

0.000

32.350

0

0

F-XACM-NSI-202509

31.655

31.655

31.655

31.655

0.000

32.630

4

0

F-XACM-NSI-202512

32.035

32.035

32.020

32.030

-0.005

33.020

6

0

Platinum

Estimated Volume Totals

758

Prior Open Day Interest Totals

0

Last Updated:

April 11, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

930.0

944.7

930.0

944.6

14.6

947.8

36

0

F-XACM-NPT-202510

956.6

960.6

953.3

953.3

-3.3

958.1

396

0

F-XACM-NPT-202601

951.0

951.0

951.0

951.0

0.0

966.8

4

0

F-XACM-NPT-202604

960.1

971.7

960.1

970.0

9.9

974.9

322

0

Copper

Estimated Volume Totals

428

Prior Open Day Interest Totals

0

Last Updated:

April 11, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.3630

4.5570

4.3630

4.5320

0.1690

4.5420

44

0

F-XACM-NCP-202506

4.3880

4.5575

4.3880

4.5555

0.1675

4.5665

40

0

F-XACM-NCP-202507

4.4115

4.5750

4.4115

4.5750

0.1635

4.5915

16

0

F-XACM-NCP-202508

4.4365

4.5970

4.4365

4.5950

0.1585

4.6145

328

0

Silver

Estimated Volume Totals

122

Prior Open Day Interest Totals

2

Last Updated:

April 10, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

0.000

0.000

0.000

0.000

0.000

31.105

0

2

F-XACM-NSI-202507

31.285

31.320

31.255

31.300

0.015

31.390

122

0

F-XACM-NSI-202509

0.000

0.000

0.000

0.000

0.000

31.655

0

0

F-XACM-NSI-202512

0.000

0.000

0.000

0.000

0.000

32.030

0

0

Platinum

Estimated Volume Totals

968

Prior Open Day Interest Totals

0

Last Updated:

April 10, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

0.0

0.0

0.0

0.0

0.0

931.1

0

0

F-XACM-NPT-202510

0.0

0.0

0.0

0.0

0.0

942.2

0

0

F-XACM-NPT-202601

955.2

956.4

947.9

948.5

-6.7

951.2

268

0

F-XACM-NPT-202604

963.6

968.5

955.8

956.8

-6.8

958.6

700

2

Copper

Estimated Volume Totals

40

Prior Open Day Interest Totals

0

Last Updated:

April 10, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.4260

4.4260

4.4260

4.4260

0.0000

4.3930

40

0

F-XACM-NCP-202506

0.0000

0.0000

0.0000

0.0000

0.0000

4.4170

0

0

F-XACM-NCP-202507

0.0000

0.0000

0.0000

0.0000

0.0000

4.4000

0

0

F-XACM-NCP-202508

0.0000

0.0000

0.0000

0.0000

0.0000

4.4665

0

0

Silver

Estimated Volume Totals

158

Prior Open Day Interest Totals

2

Last Updated:

April 9, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

29.665

30.350

29.660

30.350

0.685

30.955

44

2

F-XACM-NSI-202507

30.400

30.485

30.400

30.485

0.085

31.235

30

0

F-XACM-NSI-202509

30.210

30.910

30.195

30.910

0.700

31.500

44

0

F-XACM-NSI-202512

30.210

31.260

30.210

31.260

1.050

31.870

40

0

Platinum

Estimated Volume Totals

936

Prior Open Day Interest Totals

2

Last Updated:

April 9, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

911.1

918.1

911.1

918.1

7.0

934.9

58

0

F-XACM-NPT-202510

925.1

925.6

925.1

925.2

0.1

946.4

44

2

F-XACM-NPT-202601

930.5

938.7

930.5

935.5

5.0

955.8

740

0

F-XACM-NPT-202604

946.1

946.8

942.5

946.5

0.4

963.7

94

0

Copper

Estimated Volume Totals

306

Prior Open Day Interest Totals

0

Last Updated:

April 9, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.1020

4.2065

4.1020

4.2065

0.1045

4.4670

104

0

F-XACM-NCP-202506

4.1820

4.2120

4.1820

4.2120

0.0300

4.4900

60

0

F-XACM-NCP-202507

4.1610

4.2510

4.1365

4.2410

0.0800

4.5150

42

0

F-XACM-NCP-202508

4.2265

4.3090

4.2225

4.3090

0.0825

4.5370

100

0

Silver

Estimated Volume Totals

102

Prior Open Day Interest Totals

2

Last Updated:

April 8, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

30.075

30.155

29.990

29.990

-0.085

29.755

38

2

F-XACM-NSI-202507

30.505

30.505

30.255

30.275

-0.2320

30.030

36

0

F-XACM-NSI-202509

30.720

30.745

30.720

30.745

0.025

30.285

12

0

F-XACM-NSI-202512

31.010

31.065

31.010

31.060

0.050

30.655

16

0

Platinum

Estimated Volume Totals

1000

Prior Open Day Interest Totals

0

Last Updated:

April 8, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

916.0

919.2

916.0

917.4

1.4

912.1

174

0

F-XACM-NPT-202510

930.2

930.6

928.4

928.7

-1.5

922.7

232

0

F-XACM-NPT-202601

938.0

939.4

936.5

937.3

-0.7

931.6

314

0

F-XACM-NPT-202604

942.3

947.0

941.3

941.9

-0.4

939.8

280

0

Copper

Estimated Volume Totals

152

Prior Open Day Interest Totals

2

Last Updated:

April 8, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.2955

4.2955

4.2955

4.2955

0.0000

4.1165

4

0

F-XACM-NCP-202506

4.3190

4.3190

4.2765

4.2765

-0.0425

4.1410

44

0

F-XACM-NCP-202507

4.3620

4.3620

4.3600

4.3600

-0.0020

4.1665

12

2

F-XACM-NCP-202508

4.3885

4.3885

4.3250

4.3250

-0.0635

4.1925

92

0

Silver

Estimated Volume Totals

182

Prior Open Day Interest Totals

2

Last Updated:

April 7, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

27.520

29.935

27.520

29.760

2.240

30.075

164

2

F-XACM-NSI-202507

30.275

30.275

30.265

30.265

-0.010

30.360

4

0

F-XACM-NSI-202509

30.465

30.475

30.450

30.450

-0.015

30.635

6

0

F-XACM-NSI-202512

30.905

30.915

30.905

90.915

0.010

31.010

8

0

Platinum

Estimated Volume Totals

222

Prior Open Day Interest Totals

0

Last Updated:

April 7, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

904.7

906.6

904.2

904.9

0.2

914.0

110

0

F-XACM-NPT-202510

916.5

923.7

915.5

923.7

7.2

924.9

10

0

F-XACM-NPT-202601

925.2

925.2

925.0

925.0

-0.2

933.9

100

0

F-XACM-NPT-202604

940.6

940.6

940.6

940.6

0.0

941.8

2

0

Copper

Estimated Volume Totals

256

Prior Open Day Interest Totals

2

Last Updated:

April 7, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.3735

4.3740

4.3665

4.3690

-0.0045

4.3105

8

0

F-XACM-NCP-202506

4.2410

4.2970

4.2370

4.2665

0.0255

4.3280

234

0

F-XACM-NCP-202507

4.3815

4.3970

4.3480

4.3480

-0.0335

4.3535

6

2

F-XACM-NCP-202508

4.4720

4.4800

4.3820

4.3820

-0.0900

4.3820

8

0

Silver

Estimated Volume Totals

512

Prior Open Day Interest Totals

4

Last Updated:

April 4, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

31.915

31.915

31.225

31.390

-0.525

29.690

228

2

F-XACM-NSI-202507

32.215

32.215

30.080

30.130

-2.085

29.960

234

0

F-XACM-NSI-202509

32.495

32.495

32.945

32.495

0

30.225

4

2

F-XACM-NSI-202512

32.860

32.860

32.185

32.440

-0.420

30.565

46

0

Platinum

Estimated Volume Totals

108

Prior Open Day Interest Totals

4

Last Updated:

April 4, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

955.2

955.2

952.4

952.4

-2.8

917.4

26

0

F-XACM-NPT-202510

967.2

967.2

955.1

955.4

-11.8

929.4

22

2

F-XACM-NPT-202601

976.4

976.4

964.5

964.5

-11.9

939.1

32

0

F-XACM-NPT-202604

985.1

985.1

975.0

975.0

-10.1

945.4

28

2

Copper

Estimated Volume Totals

464

Prior Open Day Interest Totals

6

Last Updated:

April 4, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.8090

4.8090

4.7690

4.7740

-0.0350

4.4040

40

0

F-XACM-NCP-202506

4.8270

4.8270

4.7600

4.7635

-0.0635

4.4215

36

0

F-XACM-NCP-202507

4.8510

4.8510

4.4905

4.5225

-0.3285

4.4455

360

4

F-XACM-NCP-202508

4.8770

4.8770

4.8025

4.8085

-0.0685

4.4710

28

2

Silver

Estimated Volume Totals

430

Prior Open Day Interest Totals

6

Last Updated:

April 3, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.275

33.450

33.275

33.450

0.175

31.925

6

2

F-XACM-NSI-202507

33.775

33.775

33.295

33.295

-0.480

32.230

42

0

F-XACM-NSI-202509

33.930

33.930

33.930

33.930

0

32.505

2

2

F-XACM-NSI-202512

34.215

34.215

32.880

32.955

-1.260

32.885

380

2

Platinum

Estimated Volume Totals

508

Prior Open Day Interest Totals

4

Last Updated:

April 3, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

983.3

983.3

956.4

956.4

-26.9

955

68

0

F-XACM-NPT-202510

994.3

994.5

968.3

968.3

-26.0

967.0

56

2

F-XACM-NPT-202601

996.8

996.8

977.4

977.4

-19.4

976.4

104

0

F-XACM-NPT-202604

998.3

998.3

981.5

984.6

-13.7

984.6

280

2

Copper

Estimated Volume Totals

134

Prior Open Day Interest Totals

6

Last Updated:

April 3, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

4.9155

4.9160

4.8385

4.8385

-0.0770

4.8120

8

0

F-XACM-NCP-202506

4.9570

4.9660

4.8540

4.8550

-0.1020

4.8300

22

0

F-XACM-NCP-202507

5.0050

5.0050

4.8805

4.8815

-0.1235

4.8575

8

4

F-XACM-NCP-202508

4.9915

4.9925

4.9065

4.9065

-0.0850

4.8820

96

2

Silver

Estimated Volume Totals

384

Prior Open Day Interest Totals

0

Last Updated:

April 2, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.655

34.855

34.655

34.785

0.145

34.970

8

0

F-XACM-NSI-202507

34.870

35.050

34.825

34.825

-0.440

35.285

6

0

F-XACM-NSI-202509

35.245

35.350

35.245

35.330

-0.070

35.570

170

0

F-XACM-NSI-202512

35.655

35.760

35.645

35.705

-0.450

35.970

200

0

Platinum

Estimated Volume Totals

486

Prior Open Day Interest Totals

4

Last Updated:

April 2, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

1006.3

1006.3

992.4

992.7

-9.0

1007.0

174

0

F-XACM-NPT-202510

1018.4

1018.4

1002.2

1007.0

-12.1

1018.2

146

2

F-XACM-NPT-202601

1027.7

1027.7

1019.4

1023.6

-0.6

1027.0

64

0

F-XACM-NPT-202604

1027.5

1029.7

1022.3

1022.3

-0.8

1034.6

102

2

Copper

Estimated Volume Totals

518

Prior Open Day Interest Totals

4

Last Updated:

April 2, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0460

5.0565

5.0460

5.0495

0.0010

5.0325

174

0

F-XACM-NCP-202506

5.0640

5.0900

5.0640

5.0715

-0.0160

5.0715

48

0

F-XACM-NCP-202507

5.0900

5.1270

5.0900

5.0915

-0.0275

5.0745

150

2

F-XACM-NCP-202508

5.1150

5.1290

5.1000

5.1000

-0.0250

5.0975

146

2

Silver

Estimated Volume Totals

944

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.495

34.640

34.495

34.495

0.145

34.370

90

0

F-XACM-NSI-202507

35.085

35.085

34.585

34.645

-0.440

34.685

156

2

F-XACM-NSI-202509

35.385

35.385

35.280

35.315

-0.070

34.980

94

0

F-XACM-NSI-202512

35.780

35.790

35.310

35.330

-0.450

35.355

604

0

Platinum

Estimated Volume Totals

228

Prior Open Day Interest Totals

0

Last Updated:

April 1, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

1019.4

1019.4

1010.2

1010.4

-9.0

1007.1

60

0

F-XACM-NPT-202510

1038.4

1030.8

1018.7

1018.7

-12.1

1018.7

44

0

F-XACM-NPT-202601

1038.4

1038.6

1037.8

1037.8

-0.6

1028.4

52

0

F-XACM-NPT-202604

1045.5

1045.7

1044.7

1044.7

-0.8

1037.1

72

0

Copper

Estimated Volume Totals

354

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0310

5.0330

5.0310

5.0320

0.0010

5.0325

60

0

F-XACM-NCP-202506

5.0835

5.0865

5.0660

5.0675

-0.0160

5.0530

26

0

F-XACM-NCP-202507

5.1085

5.1295

5.0580

5.0810

-0.0275

5.0800

98

2

F-XACM-NCP-202508

5.1170

5.1175

5.0905

5.0920

-0.0250

5.0985

170

0

Silver

Estimated Volume Totals

638

Prior Open Day Interest Totals

0

Last Updated:

March 31, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.885

34.885

34.450

34.460

-0.425

34.610

18

0

F-XACM-NSI-202507

35.225

35.225

34.920

34.965

-0.260

34.930

224

0

F-XACM-NSI-202509

35.485

35.485

35.235

35.400

-0.085

35.220

280

0

F-XACM-NSI-202512

35.790

35.810

35.780

35.790

0.000

35.600

116

0

Platinum

Estimated Volume Totals

822

Prior Open Day Interest Totals

0

Last Updated:

March 31, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NPT-202507

1016.1

1021.4

1016.1

1021.4

5.3

1027.5

24

0

F-XACM-NPT-202510

1025.0

1032.3

1023.8

1032.3

7.3

1037.7

28

0

F-XACM-NPT-202601

1031.6

1042.1

1031.6

1041.6

10.0

1045.9

142

0

F-XACM-NPT-202604

1038.0

1052.1

1038.0

1051.3

13.3

1053.2

628

0

Copper

Estimated Volume Totals

114

Prior Open Day Interest Totals

0

Last Updated:

March 31, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0290

5.0290

5.0290

5.0290

0.0000

5.0340

12

0

F-XACM-NCP-202506

5.0770

5.0770

5.0525

5.0695

-0.0075

5.0560

28

0

F-XACM-NCP-202507

5.0770

5.0910

5.0750

5.0815

0.0045

5.0810

46

0

F-XACM-NCP-202508

5.1160

5.1160

5.0940

5.1050

-0.0110

5.1030

28

0

Silver

Estimated Volume Totals

228

Prior Open Day Interest Totals

0

Last Updated:

March 28, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

35.330

35.330

34.785

34.785

-0.545

34.785

68

0

35.685

35.685

35.085

35.085

-0.600

35.100

64

0

36.000

36.000

35.350

35.370

-0.630

35.370

38

0

36.345

36.350

35.680

35.680

-0.665

35.740

58

0

Platinum

Estimated Volume Totals

584

Prior Open Day Interest Totals

4

Last Updated:

March 28, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

1005.2

1005.5

995.1

995.1

-10.1

998.5

194

4

1014.8

1015.2

1004.7

1004.7

-10.1

1008.3

274

0

1019.4

1023.3

1013.2

1013.3

-6.1

1016.8

112

0

1030.0

1030.5

1030.0

1030.5

0.5

1026.1

4

0

Copper

Estimated Volume Totals

230

Prior Open Day Interest Totals

2

Last Updated:

March 28, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

5.0995

5.1115

5.0995

5.1115

0.0120

5.1070

94

0

5.0975

5.0985

5.0975

5.0985

0.0010

5.1275

24

0

5.1245

5.1245

5.1235

5.1235

-0.0010

5.1530

6

2

5.1465

5.2160

5.1465

5.2160

0.0695

5.1750

106

0

Silver

Estimated Volume Totals

118

Prior Open Day Interest Totals

2

Last Updated:

March 27, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.395

35.310

34.395

35.305

0.910

35.305

54

0

34.645

35.635

34.635

35.630

0.985

35.625

44

0

34.895

34.965

34.895

34.965

0.070

35.905

16

2

35.335

35.335

35.335

35.335

0

36.280

4

0

Platinum

Estimated Volume Totals

476

Prior Open Day Interest Totals

6

Last Updated:

March 27, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

966.5

966.9

966.1

966.4

-0.1

988.5

22

0

982.4

1005.1

981.6

1005.1

22.7

1005.2

276

6

994.8

1015.2

991.7

1015.2

20.4

1014.9

74

0

1003.7

1003.7

1001.4

1001.7

-2.0

1022.8

104

0

Copper

Estimated Volume Totals

422

Prior Open Day Interest Totals

4

Last Updated:

March 27, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.2045

5.2155

5.0965

5.0965

-0.108

5.0990

64

0

F-XACM-NCP-202505

5.2365

5.2365

5.2345

5.2345

-0.002

5.1215

28

0

F-XACM-NCP-202506

5.2665

5.2665

5.1535

5.1535

-0.1130

5.1425

64

0

F-XACM-NCP-202507

5.2900

5.2900

5.1775

5.1810

-0.1090

5.1680

266

4

Silver

Estimated Volume Totals

120

Prior Open Day Interest Totals

0

Last Updated:

March 26, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.220

34.220

34.220

34.220

0.000

34.210

4

0

34.580

34.580

34.540

34.565

-0.015

34.520

94

0

34.855

34.860

34.855

34.860

0.005

34.790

12

0

35.210

35.225

35.160

35.160

-0.050

35.155

10

0

Platinum

Estimated Volume Totals

580

Prior Open Day Interest Totals

8

Last Updated:

March 26, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

973.0

973.9

971.4

971.7

-1.3

969.3

242

0

985.3

987.5

985.2

987.4

2.1

984.8

46

8

995.9

997.8

995.0

996.6

0.7

995.4

144

0

1004.9

1004.9

1003.5

1004.3

-0.6

1004.3

148

0

Copper

Estimated Volume Totals

310

Prior Open Day Interest Totals

10

Last Updated:

March 26, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.2785

5.2815

5.208

5.2090

-0.0695

5.2170

44

8

F-XACM-NCP-202505

5.2700

5.2700

5.233

5.2345

-0.0355

5.2405

84

0

F-XACM-NCP-202506

5.3080

5.3140

5.254

5.2590

-0.0490

5.2580

74

0

F-XACM-NCP-202507

5.3380

5.3420

5.282

5.2820

-0.0560

5.2820

108

2

Silver

Estimated Volume Totals

144

Prior Open Day Interest Totals

0

Last Updated:

March 25, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.065

34.065

34.060

34.060

-0.005

34.250

8

0

33.985

34.005

33.985

34.005

0.020

34.555

20

0

34.260

34.265

34.260

34.265

0.005

34.825

60

0

34.620

34.620

34.620

34.620

0.000

35.190

56

0

Platinum

Estimated Volume Totals

586

Prior Open Day Interest Totals

8

Last Updated:

March 25, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

976.6

977.5

976.6

977.56

0.9

974.6

4

0

982.9

992.5

982.9

992.5

9.6

987.7

140

8

992.3

1002.7

992.3

997.8

5.5

998.0

216

0

1001.3

1010.0

1001.3

1005.5

4.2

1006.5

226

0

Copper

Estimated Volume Totals

294

Prior Open Day Interest Totals

10

Last Updated:

March 25, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.0735

5.0735

5.0705

5.0705

-0.0030

5.2025

4

8

F-XACM-NCP-202505

0.0000

0.0000

0.0000

0.0000

0.0000

5.2260

0

0

F-XACM-NCP-202506

5.1415

5.2210

5.1415

5.2210

0.0795

5.2485

120

0

F-XACM-NCP-202507

5.1665

5.2540

5.1665

5.2530

0.0865

5.2760

170

2

Silver

Estimated Volume Totals

922

Prior Open Day Interest Totals

0

Last Updated:

March 24, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.700

33.720

33.410

33.425

-0.275

33.525

192

0

33.995

34.040

33.725

33.740

-0.255

33.825

120

0

34.180

34.310

34.010

34.015

-0.165

34.095

144

0

34.625

34.630

34.385

34.410

-0.215

34.455

466

0

Platinum

Estimated Volume Totals

502

Prior Open Day Interest Totals

8

Last Updated:

March 24, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

981.1

982.6

965.1

965.5

-15.6

967.3

120

0

995.0

995.1

978.5

979.1

-15.9

980.8

140

8

1005.2

1005.2

988.3

988.3

988.3

-16.9

122

0

1009.4

1009.5

996.4

996.5

-12.9

998.8

120

0

Copper

Estimated Volume Totals

586

Prior Open Day Interest Totals

14

Last Updated:

March 24, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.1090

5.1365

5.1010

5.1055

-0.0035

5.0565

124

12

F-XACM-NCP-202505

5.1315

5.1650

5.1190

5.1200

-0.0115

5.0830

172

0

F-XACM-NCP-202506

5.1550

5.1870

5.1240

5.1280

-0.0270

5.1035

140

0

F-XACM-NCP-202507

5.3175

5.1775

5.1440

5.1440

-0.0295

5.1305

150

2

Silver

Estimated Volume Totals

570

Prior Open Day Interest Totals

4

Last Updated:

March 21, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.805

33.805

33.400

33.485

-0.320

33.505

98

0

34.195

34.205

33.875

33.875

-0.320

33.815

56

0

34.410

34.410

34.000

34.000

-0.410

34.060

60

4

34.845

34.845

34.335

34.410

-0.435

34.415

356

0

Platinum

Estimated Volume Totals

1002

Prior Open Day Interest Totals

10

Last Updated:

March 21, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

993.5

993.5

978.6

980.8

-12.7

980.3

32

0

1001.8 994.3

1003.7

991.0

991.1

-10.7

994.3

654

8

1008.4

1012.9

1001.7

1002.2

-6.2

1002.9

122

2

1016.4

1020.1

1007.4

1007.4

-9.0

1010.1

1002

Copper

Estimated Volume Totals

480

Prior Open Day Interest Totals

34

Last Updated:

March 21, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.0750

5.0810

5.0660

5.0805

0.0055

5.0775

302

32

F-XACM-NCP-202505

5.1130

5.1235

5.1015

5.1055

-0.0075

5.1025

28

0

F-XACM-NCP-202506

5.1210

5.1240

5.0735

5.1240

0.0030

5.1240

50

0

F-XACM-NCP-202507

5.1520

5.1520

5.0990

5.0990

-0.0530

5.1495

100

2

Silver

Estimated Volume Totals

758

Prior Open Day Interest Totals

4

Last Updated:

March 20, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.425

34.450

34.025

34.030

-0.395

34.110

150

4

3 4.785

34.845

34.265

34.325

-0.460

34.415

260

0

35.065

35.130

34.345

34.580

-0.485

34.690

196

0

35.460

35.460

34.950

34.990

-0.470

35.060

152

0

Platinum

Estimated Volume Totals

646

Prior Open Day Interest Totals

2

Last Updated:

March 20, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

1011.8

1011.8

991.0

991.3

-20.5

993.7

220

0

1022.4

1023.8

1004.3

1004.3

-18.1

1006.2

136

2

1031.7

1032.5

1013.0

1013.0

-18.7

1013.0

148

0

1038.2

1038.3

1018.7

1019.0

-19.2

1021.3

142

0

Copper

Estimated Volume Totals

586

Prior Open Day Interest Totals

34

Last Updated:

March 20, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.0935

5.1190

5.0620

5.0705

-0.0230

5.0850

352

32

F-XACM-NCP-202505

5.1410

5.1435

5.1305

5.1305

-0.0105

5.1140

58

0

F-XACM-NCP-202506

5.1505

5.1560

5.1090

5.1110

-0.0395

5.1345

124

0

F-XACM-NCP-202507

5.1855

5.1860

5.1330

5.1330

-0.0525

5.1600

52

2

Silver

Estimated Volume Totals

658

Prior Open Day Interest Totals

12

Last Updated:

March 19, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.690

34.690

34.265

34.275

-0.415

34.415

230

4

35.030

35.030

34.570

34.570

-0.460

34.705

150

35.225

35.340

34.850

34.850

-0.375

34.995

34.995

134

8

35.675

35.675

35.115

35.275

-0.400

35.380

144

0

Platinum

Estimated Volume Totals

540

Prior Open Day Interest Totals

2

Last Updated:

March 19, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

1018.7

1018.7

1004.4

1007.1

-11.6

1009.2

102

0

1030.5

1030.5

1016.7

1019.8

-10.7

1021.0

146

2

1037.6 1028.6

1037.6

1025.5

1025.5

-12.1

1028.6

100

0

1043.9 192

1043.9

1032.1

1035.0

-8.9

1035.0

192

0

Copper

Estimated Volume Totals

532

Prior Open Day Interest Totals

36

Last Updated:

March 19, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.0205

5.0580

4.7005

5.0580

0.0375

5.0950

118

32

F-XACM-NCP-202505

5.0280

5.0760

5.0280

5.0745

0.0465

5.0745

118

0

F-XACM-NCP-202506

5.0330

5.0955

5.0330

5.0930

0.0600

5.1430

116

0

F-XACM-NCP-202507

5.0780

5.1670

5.0050

5.1545

0.0765

5.1670

180

4

Silver

Estimated Volume Totals

612

Prior Open Day Interest Totals

12

Last Updated:

March 18, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.630

34.635

34.620

34.620

-0.010

34.645

112

4

34.890

35.000

34.100

35.000

0.110

34.960

194

0

35.190

35.330

35.190

35.260

0.070

35.235

166

8

35.570

35.670

35.510

35.655

0.085

35.615

140

0

Platinum

Estimated Volume Totals

346

Prior Open Day Interest Totals

4

Last Updated:

March 18, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

1032.3

1032.3

1020.8

1020.8

-11.5

1020.9

92

0

1042.7

1042.7

1042.7

1042.7

0.0

1033.0

32

4

1047.9

1048.1

1040.0

1040.0

-7.9

1040.1

92

0

1056.6

1057.0

1046.8

1046.8

-9.8

1046.8

130

0

Copper

Estimated Volume Totals

544

Prior Open Day Interest Totals

36

Last Updated:

March 18, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

4.9505

4.9505

4.8400

4.9375

-0.0130

4.9795

62

32

F-XACM-NCP-202505

4.9640

4.9640

4.9640

4.9640

0.0000

5.0045

40

0

F-XACM-NCP-202506

4.9885

5.0300

4.9885

5.0230

0.0345

5.0255

240

0

F-XACM-NCP-202507

5.0150

5.0480

5.0075

5.0460

0.0310

5.0510

202

4

Silver

Estimated Volume Totals

644

Prior Open Day Interest Totals

10

Last Updated:

March 17, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.360

34.400

34.160

34.170

-0.190

34.410

144

4

34.595

34.610

34.440

34.460

-0.135

34.700

150

0

34.840

34.840

34.820

34.830

-0.010

34.985

80

6

35.185

35.230

35.165

35.190

0.005

35.350

270

0

Platinum

Estimated Volume Totals

542

Prior Open Day Interest Totals

4

Last Updated:

March 17, 2025

WIB (GMT+7)

Metals

Platinum

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

1013.0

1026.4

1013.0

1026.0

13.0

1026.0

180

0

1024.8

1037.0

1024.8

1036.4

11.6

1036.7

70

4

1030.0

1037.8

1025.5

1036.5

6.5

1044.1

48

0

1038.9

1051.0

1038.9

1042.0

3.1

1042.0

244

0

Copper

Estimated Volume Totals

332

Prior Open Day Interest Totals

32

Last Updated:

March 17, 2025

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

4.8570

4.9180

4.8570

4.9060

0.0490

4.9525

78

32

F-XACM-NCP-202505

4.8960

4.9640

4.8960

4.9640

0.0680

4.9790

172

0

F-XACM-NCP-202506

4.9165

4.9300

4.9120

4.9300

0.0135

5.0000

52

0

F-XACM-NCP-202507

4.9360

4.9640

4.9360

4.9630

0.0270

5.0240

30

0

Silver

Estimated Volume Totals

498

Prior Open Day Interest Totals

10

Last Updated:

March 14, 2025

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

34.470

34.750

34.470

34.750

0.280

34.325

148

4

34.855

35.085

34.620

34.620

-0.235

34.620

252

0

35.160

35.320

35.120

35.320

0.160

34.905

68

6

35.495

35.750

35.495

35.530

0.035

35.290

30

0

Manfaatkan Data Pasar untuk Pengambilan Keputusan yang Lebih Cerdas

Kontak Tim Kami

(mohon cantumkan kode negara)

Dengan mengirimkan formulir ini, Anda setuju untuk menerima update dari Asia Commodity Marketplace. Anda mengkonfirmasi telah membaca dan menyetujui kebijakan privasi kami, serta memberikan izin atas pemrosesan data pribadi Anda sesuai ketentuan yang berlaku. Kami menjaga kerahasiaan informasi Anda dan hanya menggunakannya sesuai dengan hukum perlindungan data yang berlaku.

Anda dapat berhenti berlangganan kapan saja dengan mengkomunikasikannya bersama kami melalui instruksi dari email.

Terima kasih! Pengajuan anda telah kami terima!
Ups! Terjadi kesalahan saat mengirim permintaan Anda. Silakan coba lagi nanti.

Support

Bagaimana Kami Bisa Membantu?

Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.

NEWSLETTER

Langganan Informasi Terkini

Bergabunglah dengan komunitas profesional komoditas dan nikmati informasi terkini, berita penting, serta analisis mendalam yang dikirim langsung melalui email.

Thank you! You've successfully subscribed to our mailing list.
Oops! Something went wrong there. Please try again later.

Dorong Pertumbuhan Pasar bersama Asia Commodity Marketplace

Pelajari lebih lanjut