Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 03/2026
--
--
F-XACM-NCP
Nano Copper 04/2025
--
--
F-XACM-NCP
Nano Copper 05/2026
--
--
F-XACM-NCP
Nano Copper 06/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
Silver
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
18636
Prior Open Day Interest Totals
1871
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
115.970
118.355
81.385
81.385
-34.675
81.595
9736
1365
F-XACM-NSI-202605
116.550
119.345
82.125
82.230
-34.830
82.400
546
317
F-XACM-NSI-202607
118.895
120.010
82.665
84.235
-31.840
86.050
2132
121
F-XACM-NSI-202609
119.670
120.405
83.430
86.105
-32.680
86.300
1122
68
Estimated Volume Totals
1080
Prior Open Day Interest Totals
171
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2638.0
2660.8
2008.2
2143.5
-457.3
2170.5
548
121
F-XACM-NPT-202607
2656.0
2682.5
2037.3
2134.3
-463.0
2187.0
222
26
F-XACM-NPT-202610
2600.0
2600.0
2080.9
2147.0
-465.1
2188.9
136
20
F-XACM-NPT-202701
2561.5
2567.0
2021.0
2068.5
-468.8
2190.3
174
4
Estimated Volume Totals
1624
Prior Open Day Interest Totals
198
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.3215
6.3810
5.7660
5.9450
-0.3355
5.9450
1046
102
F-XACM-NCP-202604
6.3675
6.4000
5.8175
6.0125
-0.2885
6.0115
288
53
F-XACM-NCP-202605
6.3480
6.4545
5.8735
5.9615
-0.3480
5.9970
278
43
F-XACM-NCP-202606
6.0930
6.0930
6.0755
6.0755
-0.2715
6.0755
12
0
Estimated Volume Totals
26594
Prior Open Day Interest Totals
3096
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
117.115
121.655
106.795
115.645
-0.085
116.270
14770
1938
F-XACM-NSI-202605
117.940
122.645
107.845
116.450
-0.105
117.230
8880
808
F-XACM-NSI-202607
118.440
123.520
108.205
117.345
-0.540
117.890
1882
214
F-XACM-NSI-202609
119.505
124.345
109.000
118.330
-0.180
118.980
1062
136
Estimated Volume Totals
2428
Prior Open Day Interest Totals
213
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2710.0
2812.5
2496.0
2626.5
-63.2
2627.8
1246
160
F-XACM-NPT-202607
2733.0
2834.8
2527.5
2650.0
-72.0
2650.0
418
26
F-XACM-NPT-202610
2748.6
2839.5
2549.0
2623.0
-72.3
2654.0
364
22
F-XACM-NPT-202701
2829.4
2842.3
2550.1
2628.5
-61.5
2659.1
400
5
Estimated Volume Totals
2098
Prior Open Day Interest Totals
218
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
0.0000
6.5700
5.9560
0.0000
0.2915
6.2805
1406
116
F-XACM-NCP-202604
6.0210
6.6040
6.0150
6.2855
0.2875
6.3000
272
54
F-XACM-NCP-202605
6.0560
6.6095
6.0275
6.3450
0.2980
6.3450
420
48
F-XACM-NCP-202606
0.0000
0.0000
0.0000
0.0000
0.0000
6.3470
0
0
Estimated Volume Totals
17670
Prior Open Day Interest Totals
2380
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
112.400
117.450
110.500
116.830
3.875
116.355
9476
1442
F-XACM-NSI-202605
112.800
118.340
111.415
117.740
4.060
117.335
6306
1442
F-XACM-NSI-202607
113.815
118.750
112.635
118.575
4.390
118.430
1478
122
F-XACM-NSI-202609
113.980
119.735
113.650
119.240
4.670
119.160
410
94
Estimated Volume Totals
1180
Prior Open Day Interest Totals
224
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2645.4
2709.1
2578.5
2702.9
52.0
2691.0
720
164
F-XACM-NPT-202607
2655.5
2725.0
2601.4
2722.0
58.5
2722.0
190
36
F-XACM-NPT-202610
2677.9
2736.5
2622.5
2726.3
61.0
2726.3
122
20
F-XACM-NPT-202701
2673.4
2736.8
2628.4
2720.6
40.7
2720.6
148
4
Estimated Volume Totals
856
Prior Open Day Interest Totals
306
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0465
5.9610
2
0
F-XACM-NCP-202603
5.9570
6.0100
5.8945
5.9825
0.0465
5.9890
564
162
F-XACM-NCP-202604
5.9660
6.0390
5.9300
6.0115
0.0385
6.0125
120
55
F-XACM-NCP-202605
6.0070
6.0505
5.9615
6.0445
0.0575
6.0470
170
89
Estimated Volume Totals
18012
Prior Open Day Interest Totals
2520
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.180
113.325
103.185
112.180
8.980
112.480
9876
1613
F-XACM-NSI-202605
105.975
114.265
105.000
113.040
9.075
113.275
5900
632
F-XACM-NSI-202607
105.525
115.000
105.525
113.725
8.980
114.040
1456
183
F-XACM-NSI-202609
105.600
115.640
105.280
114.370
8.975
114.490
780
92
Estimated Volume Totals
1206
Prior Open Day Interest Totals
237
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2579.3
2748.4
2515.0
2644.7
80.3
2639.0
644
171
F-XACM-NPT-202607
2626.3
2758.8
2540.0
2663.5
69.2
2663.5
290
40
F-XACM-NPT-202610
2600.0
2743.2
2544.0
2665.3
56.8
2665.3
186
23
F-XACM-NPT-202701
2640.9
2763.9
2549.3
2658.2
57.8
2679.9
86
3
Estimated Volume Totals
1098
Prior Open Day Interest Totals
373
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0285
5.9145
0
1
F-XACM-NCP-202603
5.9025
5.9530
5.8050
5.9410
0.0270
5.9425
756
203
F-XACM-NCP-202604
5.9575
5.9740
5.8485
5.9740
0.0300
5.9740
122
59
F-XACM-NCP-202605
5.9800
5.9990
5.8800
5.9915
0.0205
5.9895
220
110
Estimated Volume Totals
16248
Prior Open Day Interest Totals
2198
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.645
118.000
102.015
103.765
0.220
103.500
10020
1458
F-XACM-NSI-202605
105.635
119.555
103.250
104.490
0.240
104.200
4718
515
F-XACM-NSI-202607
106.075
117.360
104.000
105.375
0.275
105.060
1026
25
F-XACM-NSI-202609
106.925
118.270
104.815
106.280
-0.085
105.515
484
100
Estimated Volume Totals
2316
Prior Open Day Interest Totals
253
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2780.0
2918.9
2400.0
2581.5
-212.2
2558.7
1392
165
F-XACM-NPT-202607
2770.4
2947.6
2580.0
2608.6
-197.5
2594.3
538
55
F-XACM-NPT-202610
2771.2
2948.1
2608.5
2608.5
-191.8
2608.5
246
23
F-XACM-NPT-202701
2770.7
2956.1
2649.6
2649.6
-185.3
2622.1
140
10
Estimated Volume Totals
714
Prior Open Day Interest Totals
246
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8635
5.9630
5.8635
5.9630
-0.0225
5.8860
18
1
F-XACM-NCP-202603
5.9425
6.0315
5.8920
5.9210
-0.0210
5.9155
508
148
F-XACM-NCP-202604
6.0000
6.0605
5.9300
5.9440
-0.0215
5.9440
76
47
F-XACM-NCP-202605
6.0130
6.0800
5.9690
5.9690
-0.0205
5.9690
112
50
Estimated Volume Totals
7582
Prior Open Day Interest Totals
976
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
96.240
103.545
96.185
103.440
6.980
103.280
5004
788
F-XACM-NSI-202605
96.970
104.190
96.970
104.085
6.975
103.960
1978
137
F-XACM-NSI-202607
98.180
104.900
98.050
104.900
7.020
104.785
464
26
F-XACM-NSI-202609
98.715
105.600
98.615
105.600
7.180
105.600
136
25
Estimated Volume Totals
2042
Prior Open Day Interest Totals
150
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2625.6
2769.4
2600.6
2767.3
137.2
2770.9
1662
104
F-XACM-NPT-202607
2671.9
2791.3
2622.4
2784.1
149.6
2791.8
122
34
F-XACM-NPT-202610
2680.8
2798.6
2632.0
2791.9
149.7
2800.3
152
8
F-XACM-NPT-202701
2679.8
2806.2
2640.0
2806.2
149.5
2807.4
106
4
Estimated Volume Totals
1200
Prior Open Day Interest Totals
258
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7735
5.9400
5.7675
5.900
0.1405
5.9085
170
21
F-XACM-NCP-202603
5.8060
5.9595
5.7965
5.9290
0.1390
5.9365
830
165
F-XACM-NCP-202604
5.8310
5.9950
5.8215
5.9575
0.1450
5.9655
88
38
F-XACM-NCP-202605
5.8685
6.0305
5.8525
5.9895
0.1345
5.9895
112
34
Estimated Volume Totals
6964
Prior Open Day Interest Totals
1079
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
92.950
96.600
90.775
96.250
3.385
96.300
4734
861
F-XACM-NSI-202605
93.505
97.400
91.530
97.015
3.200
96.985
1156
135
F-XACM-NSI-202607
93.300
97.830
92.250
97.700
3.355
97.765
776
60
F-XACM-NSI-202609
93.585
98.575
93.145
98.345
3.300
98.420
298
23
Estimated Volume Totals
936
Prior Open Day Interest Totals
162
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2446.8
2635.2
2364.2
2632.2
152.9
2633.7
542
121
F-XACM-NPT-202607
2440.0
2632.1
2380.9
2632.1
146.4
2642.2
148
30
F-XACM-NPT-202610
2473.8
2647.1
2392.9
2647.1
142.9
2650.6
132
8
F-XACM-NPT-202701
2495.0
2654.2
2397.0
2654.2
144.7
2657.9
114
3
Estimated Volume Totals
1198
Prior Open Day Interest Totals
425
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7690
5.7880
5.6665
5.7670
-0.0080
5.7680
228
25
F-XACM-NCP-202603
5.8075
5.8140
5.7025
5.7945
-0.0085
5.7975
826
307
F-XACM-NCP-202604
5.8125
5.8465
5.7390
5.8205
-0.0100
5.8205
66
45
F-XACM-NCP-202605
5.8600
5.8655
5.7695
5.8510
-0.0060
5.8550
78
48
Estimated Volume Totals
8974
Prior Open Day Interest Totals
1918
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
94.495
95.400
90.295
92.845
-1.530
92.915
6288
1507
F-XACM-NSI-202605
94.840
96.030
91.065
93.860
-1.280
93.785
1308
258
F-XACM-NSI-202607
95.870
96.625
91.625
94.405
-1.330
94.410
1162
113
F-XACM-NSI-202609
96.170
97.200
92.655
95.120
-1.395
95.120
216
40
Estimated Volume Totals
1036
Prior Open Day Interest Totals
145
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2470.3
2529.0
2421.0
2480.8
5.8
2480.8
774
104
F-XACM-NPT-202607
2484.7
2548.2
2457.3
2494.8
-1.6
2495.8
98
25
F-XACM-NPT-202610
2489.4
2547.2
2473.1
2507.7
2.0
2507.7
116
9
F-XACM-NPT-202701
2550.5
2568.5
2480.9
2507.3
-0.1
2513.2
48
7
Estimated Volume Totals
1168
Prior Open Day Interest Totals
439
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7920
5.8665
5.7080
5.7710
-0.0180
5.7760
298
29
F-XACM-NCP-202603
5.8230
5.8900
5.7360
5.8005
-0.0175
5.8060
680
318
F-XACM-NCP-202604
5.8470
5.9000
5.7900
5.8390
-0.0185
5.8305
110
46
F-XACM-NCP-202605
5.8695
5.9400
5.7970
5.8530
-0.0175
5.8610
80
46
Estimated Volume Totals
8146
Prior Open Day Interest Totals
1148
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
94.530
95.790
92.415
94.520
0.020
94.445
5662
891
F-XACM-NSI-202605
95.420
96.360
93.295
95.065
-0.040
95.065
1452
185
F-XACM-NSI-202607
96.195
97.115
94.200
95.650
-0.160
95.740
938
52
F-XACM-NSI-202609
96.360
97.465
94.900
96.640
0.055
96.515
94
20
Estimated Volume Totals
932
Prior Open Day Interest Totals
181
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2382.1
2477.1
2318.6
2477.1
95.5
2475.0
728
132
F-XACM-NPT-202607
2402.4
2497.4
2337.5
2497.4
99.4
2497.4
90
28
F-XACM-NPT-202610
2369.9
2506.0
2364.0
2499.4
99.5
2505.7
78
21
F-XACM-NPT-202701
2400.0
2489.0
2371.7
2459.6
101.7
2513.3
36
0
Estimated Volume Totals
1010
Prior Open Day Interest Totals
581
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8740
5.8740
5.7600
5.7775
-0.0760
5.7940
138
31
F-XACM-NCP-202603
5.9025
5.9050
5.7395
5.8200
-0.0810
5.8235
744
446
F-XACM-NCP-202604
5.9280
5.9280
5.7695
5.8400
-0.0940
5.8490
62
61
F-XACM-NCP-202605
5.9465
5.9635
5.8100
5.8260
-0.0830
5.8785
66
43
Estimated Volume Totals
6366
Prior Open Day Interest Totals
2928
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
90.000
94.630
90.000
94.450
4.775
94.425
5026
2386
F-XACM-NSI-202605
90.700
95.260
90.700
95.260
4.765
95.105
962
408
F-XACM-NSI-202607
92.000
96.040
92.000
95.900
4.785
95.900
230
82
F-XACM-NSI-202609
93.260
96.810
92.960
96.810
4.610
96.460
148
52
Estimated Volume Totals
478
Prior Open Day Interest Totals
311
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2350.0
2395.5
2349.8
2382.1
42.6
2379.5
400
247
F-XACM-NPT-202607
2390.0
2405.0
2378.9
2394.1
41.3
2398.0
30
32
F-XACM-NPT-202610
2403.0
2415.0
2390.6
2402.7
80.4
2406.2
32
31
F-XACM-NPT-202701
2394.8
2417.9
2381.4
2409.6
44.6
2411.6
16
1
Estimated Volume Totals
708
Prior Open Day Interest Totals
713
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8810
5.8945
5.8165
5.8700
0.0455
5.8700
148
32
F-XACM-NCP-202603
5.8770
5.9350
5.8400
5.9000
0.0505
5.9045
482
567
F-XACM-NCP-202604
5.9385
5.9515
5.8800
5.9515
0.0740
5.9430
40
69
F-XACM-NCP-202605
5.9765
5.9770
5.9030
5.9535
0.0575
5.9615
38
45
Estimated Volume Totals
8472
Prior Open Day Interest Totals
1460
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
92.375
92.855
86.665
89.890
-2.505
89.650
6516
1165
F-XACM-NSI-202605
92.900
93.115
87.485
90.500
-2.650
90.340
964
219
F-XACM-NSI-202607
93.790
93.790
88.115
91.055
-2.465
91.115
752
48
F-XACM-NSI-202609
94.470
94.470
88.940
90.530
-2.340
91.850
240
28
Estimated Volume Totals
1052
Prior Open Day Interest Totals
219
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2408.9
2420.2
2264.5
2337.5
-75.7
2336.9
658
161
F-XACM-NPT-202607
2425.5
2425.5
2285.2
2348.3
-75.6
2356.7
178
28
F-XACM-NPT-202610
2440.1
2440.1
2284.9
2325.8
-119.4
2325.8
128
29
F-XACM-NPT-202701
2403.3
2413.5
2317.8
2367.1
-77.1
2367.0
88
1
Estimated Volume Totals
1004
Prior Open Day Interest Totals
626
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8775
5.9000
5.7600
5.8245
-0.1350
5.8245
148
27
F-XACM-NCP-202603
6.0000
6.0070
5.7800
5.8550
-0.1360
5.8540
680
501
F-XACM-NCP-202604
6.0610
6.0670
5.8000
5.8590
-0.1420
5.8690
68
58
F-XACM-NCP-202605
6.0390
6.0870
5.8500
5.9150
-0.1550
5.9040
108
40
Estimated Volume Totals
9268
Prior Open Day Interest Totals
809
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
93.559
93.600
86.180
92.150
-0.725
92.155
7114
671
F-XACM-NSI-202605
94.000
94.225
86.780
92,990
-0.210
92.990
1140
102
F-XACM-NSI-202607
93.170
94.200
85.000
93.580
-0.875
93.580
490
20
F-XACM-NSI-202609
94.805
94.925
88.600
94.190
-1.015
94.190
524
16
Estimated Volume Totals
1474
Prior Open Day Interest Totals
155
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2401.2
2425.0
2240.5
2402.2
11.1
2412.6
854
101
F-XACM-NPT-202607
2389.8
2460.2
2275.2
2435.8
8.8
2432.3
334
25
F-XACM-NPT-202610
2399.2
2466.3
2288.5
2465.0
9.1
2445.2
240
28
F-XACM-NPT-202701
2400.3
2443.3
2288.3
2443.3
0.0
2444.1
46
1
Estimated Volume Totals
1492
Prior Open Day Interest Totals
452
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
6.0710
6.0710
5.8825
5.9655
-0.1045
5.9595
350
29
F-XACM-NCP-202603
6.1020
6.1020
5.9105
5.9950
-0.1090
5.9900
944
359
F-XACM-NCP-202604
6.0910
6.0910
5.9570
6.0110
-0.1090
6.0110
144
47
F-XACM-NCP-202605
6.1435
6.1435
5.9965
6.0720
-0.0875
6.0590
54
17
Estimated Volume Totals
7108
Prior Open Day Interest Totals
783
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.235
93.435
87.000
93.195
5.980
92.880
5344
622
F-XACM-NSI-202605
87.935
94.050
87.880
93.500
5.780
93.200
1158
118
F-XACM-NSI-202607
88.515
94.665
88.515
94.650
6.255
94.455
434
31
F-XACM-NSI-202609
89.645
95.205
89.370
95.205
6.415
95.205
172
12
Estimated Volume Totals
1970
Prior Open Day Interest Totals
186
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2349.5
2462.8
2349.0
2401.6
59.5
2401.5
1734
119
F-XACM-NPT-202607
2365.2
2480.0
2365.2
2423.5
63.5
2423.5
134
35
F-XACM-NPT-202610
2376.3
2471.0
2376.3
2443.7
66.5
2436.1
78
31
F-XACM-NPT-202701
2405.0
2463.3
2402.6
2452.1
66.8
2444.1
24
1
Estimated Volume Totals
1918
Prior Open Day Interest Totals
465
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9760
6.1010
5.9760
6.0585
0.0930
6.0640
216
23
F-XACM-NCP-202603
6.0095
6.1540
6.0090
6.0850
0.0885
6.0990
1512
375
F-XACM-NCP-202604
6.0555
6.1620
6.0390
6.1200
0.0895
6.1200
132
47
F-XACM-NCP-202605
6.0810
6.2100
6.0810
6.1465
0.0905
6.1465
58
20
Estimated Volume Totals
5334
Prior Open Day Interest Totals
696
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.205
89.205
83.470
86.900
2.020
86.900
4232
515
F-XACM-NSI-202605
85.380
89.775
84.125
87.080
1.670
87.420
714
122
F-XACM-NSI-202607
85.080
90.115
84.860
88.200
1.820
88.200
300
47
F-XACM-NSI-202609
86.985
90.830
85.450
89.165
1.740
88.790
88
12
Estimated Volume Totals
1378
Prior Open Day Interest Totals
221
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2346.5
2420.0
2285.9
2344.8
-13.8
2342.0
972
136
F-XACM-NPT-202607
2345.0
2420.3
2305.3
2360.0
-21.7
2360.0
198
50
F-XACM-NPT-202610
2371.5
2445.3
2313.1
2378.7
-11.9
2369.6
134
34
F-XACM-NPT-202701
2362.0
2409.2
2343.3
2381.7
-22.2
2377.3
74
1
Estimated Volume Totals
1038
Prior Open Day Interest Totals
224
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9560
6.0375
5.9340
5.9710
-0.0140
5.9710
138
22
F-XACM-NCP-202603
5.9965
6.0900
5.9500
6.0100
0.0045
6.0105
792
169
F-XACM-NCP-202604
6.0160
6.0715
6.0015
6.0305
-0.0150
6.0305
36
20
F-XACM-NCP-202605
6.0585
6.1225
5.9990
6.0560
-0.0140
6.0560
72
13
Estimated Volume Totals
5380
Prior Open Day Interest Totals
537
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
79.955
86.200
79.955
84.955
5.260
84.880
4528
412
F-XACM-NSI-202605
80.820
86.955
80.820
85.380
5.455
85.750
696
94
F-XACM-NSI-202607
81.590
87.150
81.590
86.160
5.375
86.380
82
18
F-XACM-NSI-202609
82.120
87.200
82.120
87.105
5.820
87.050
74
13
Estimated Volume Totals
1034
Prior Open Day Interest Totals
210
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2297.9
2401.2
2297.9
2355.8
70.6
2355.8
908
143
F-XACM-NPT-202607
2328.3
2414.5
2328.3
2390.3
83.2
2381.7
66
31
F-XACM-NPT-202610
2338.5
2418.4
2338.5
2381.5
73.6
2381.5
50
35
F-XACM-NPT-202701
2370.0
2412.7
2370.0
2410.0
77.7
2399.5
10
1
Estimated Volume Totals
950
Prior Open Day Interest Totals
259
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9240
6.0290
5.9165
5.9890
0.1270
5.9850
80
22
F-XACM-NCP-202603
5.9125
6.0705
5.9075
6.0095
0.1140
6.0060
766
217
F-XACM-NCP-202604
6.0190
6.0945
5.9700
6.0535
0.1340
6.0455
48
16
F-XACM-NCP-202605
5.9785
6.1095
5.9785
6.0700
0.1210
6.0700
56
4
Estimated Volume Totals
4610
Prior Open Day Interest Totals
544
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.765
80.295
75.240
79.855
3.000
79.620
3860
435
F-XACM-NSI-202605
77.300
80.880
75.845
80.195
3.050
80.295
508
78
F-XACM-NSI-202607
77.770
81.215
76.450
81.005
3.165
81.005
194
19
F-XACM-NSI-202609
78.260
81.860
77.300
81.230
2.940
81.230
48
12
Estimated Volume Totals
908
Prior Open Day Interest Totals
201
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2282.3
2331.7
2210.0
2289.2
2.9
2285.2
672
136
F-XACM-NPT-202607
2296.4
2339.5
2197.5
2298.6
3.4
2298.5
78
30
F-XACM-NPT-202610
2288.9
2336.0
2282.9
2307.9
1.7
2307.9
80
35
F-XACM-NPT-202701
2260.0
2340.0
2260.0
2321.8
6.8
2321.8
78
0
Estimated Volume Totals
590
Prior Open Day Interest Totals
384
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7815
5.9100
5.7250
5.8580
0.0855
5.8580
86
20
F-XACM-NCP-202603
5.8025
5.9375
5.7500
5.8945
0.0885
5.8920
396
344
F-XACM-NCP-202604
5.8265
5.9450
5.7650
5.9115
0.0850
5.9115
60
15
F-XACM-NCP-202605
5.8530
5.9800
5.8105
5.9570
0.0790
5.9490
48
5
Estimated Volume Totals
3658
Prior Open Day Interest Totals
916
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.280
78.870
73.615
76.655
-1.435
76.620
3004
729
F-XACM-NSI-202605
78.940
79.480
74.145
77.215
-1.435
77.245
454
137
F-XACM-NSI-202607
79.660
80.110
74.820
77.840
-1.445
77.840
136
41
F-XACM-NSI-202609
80.140
80.140
75.415
77.205
-1.540
78.290
64
9
Estimated Volume Totals
1610
Prior Open Day Interest Totals
247
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2287.7
2328.0
2169.3
2285.1
-8.9
2282.3
1184
146
F-XACM-NPT-202607
2307.5
2340.4
2221.0
2292.3
-6.5
2295.1
180
33
F-XACM-NPT-202610
2328.8
2343.0
2200.0
2298.9
-7.1
2306.2
134
40
F-XACM-NPT-202701
2331.4
2350.0
2235.3
2294.0
-6.7
2315.0
112
28
Estimated Volume Totals
624
Prior Open Day Interest Totals
499
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8330
5.9065
5.6900
5.7665
-0.0660
5.7725
74
30
F-XACM-NCP-202603
5.8695
5.9190
5.7050
5.8035
-0.0600
5.8035
446
435
F-XACM-NCP-202604
5.9580
5.9580
5.7445
5.8120
-0.0680
5.8265
44
21
F-XACM-NCP-202605
5.9280
5.9850
5.7850
5.8700
-0.0545
5.8700
60
13
Estimated Volume Totals
4218
Prior Open Day Interest Totals
866
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.500
82.580
76.305
78.080
-3.165
78.055
3494
680
F-XACM-NSI-202605
82.000
83.130
76.635
78.705
-3.315
78.680
466
142
F-XACM-NSI-202607
82.335
83.745
77.665
79.320
-3.075
79.285
180
32
F-XACM-NSI-202609
83.885
84.000
78.320
80.160
-3.225
79.830
78
12
Estimated Volume Totals
4290
Prior Open Day Interest Totals
234
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2466.8
2483.5
2237.1
2291.2
-155.8
2291.2
3954
155
F-XACM-NPT-202607
2482.0
2497.2
2261.9
2291.5
-170.8
2301.6
148
40
F-XACM-NPT-202610
2498.4
2498.4
2281.0
2313.3
-170.9
2313.3
118
35
F-XACM-NPT-202701
2503.2
2526.7
2281.0
2303.3
-171.2
2321.7
70
4
Estimated Volume Totals
1054
Prior Open Day Interest Totals
454
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9580
5.9985
5.8410
5.8410
-0.1860
5.8385
70
29
F-XACM-NCP-202603
6.0580
6.0580
5.8500
5.8635
-0.1875
5.8635
896
403
F-XACM-NCP-202604
6.0300
6.0300
5.9010
5.9010
-0.1810
5.8945
50
15
F-XACM-NCP-202605
6.0900
6.0900
5.9210
5.9265
-0.2080
5.9245
38
7
Estimated Volume Totals
6718
Prior Open Day Interest Totals
463
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.725
81.545
75.770
81.090
4.735
81.220
5438
389
F-XACM-NSI-202605
77.175
81.995
76.490
81.995
4.955
81.995
956
39
F-XACM-NSI-202607
77.350
82.685
77.100
82.285
4.765
82.360
236
22
F-XACM-NSI-202609
78.155
83.240
77.795
83.055
4.955
83.055
88
13
Estimated Volume Totals
7204
Prior Open Day Interest Totals
178
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
2299.1
2459.5
2236.7
2449.3
159.9
2447.0
6736
108
F-XACM-NCP-202603
2300.5
2483.4
2261.0
2469.0
161.4
2472.4
204
21
F-XACM-NCP-202604
2306.2
2482.5
2270.9
2478.1
168.7
2484.2
142
27
F-XACM-NCP-202605
2312.6
2504.9
2281.4
2464.2
158.2
2492.9
122
22
Estimated Volume Totals
1316
Prior Open Day Interest Totals
295
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9725
6.0815
5.9400
6.0245
0.0675
6.0245
176
26
F-XACM-NCP-202603
5.9830
6.1085
5.9535
6.0510
0.0645
6.0510
1026
256
F-XACM-NCP-202604
6.0560
6.1190
5.9995
6.0645
0.0605
6.0755
54
9
F-XACM-NCP-202605
6.1265
6.1375
6.0365
6.1375
0.0775
6.1325
60
4
Estimated Volume Totals
6740
Prior Open Day Interest Totals
729
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.045
77.775
72.495
76.490
4.285
76.485
5440
558
F-XACM-NSI-202605
72.955
78.330
72.955
77.040
4.270
77.040
936
115
F-XACM-NSI-202607
74.300
78.965
73.700
76.975
4.315
77.595
238
45
F-XACM-NSI-202609
74.800
79.405
74.175
77.900
4.355
78.100
126
11
Estimated Volume Totals
11018
Prior Open Day Interest Totals
197
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2161.0
2318.6
2161.0
2262.5
129.9
2287.1
10184
114
F-XACM-NPT-202607
2189.6
2341.6
2189.6
2315.9
131.4
2311.0
290
39
F-XACM-NPT-202610
2230.0
2353.5
2211.3
2315.0
126.0
2315.5
316
32
F-XACM-NPT-202701
2245.1
2360.4
2217.0
2360.4
134.4
2334.7
228
12
Estimated Volume Totals
616
Prior Open Day Interest Totals
51
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.6945
5.9835
5.6870
5.9600
0.2790
5.9570
122
17
F-XACM-NCP-202603
5.7220
6.0085
5.7100
5.9840
0.2795
5.9865
388
28
F-XACM-NCP-202604
5.8200
6.0150
5.8200
6.0150
0.2990
6.0150
66
5
F-XACM-NCP-202605
5.7845
6.0710
5.7655
6.0710
0.2955
6.0550
40
1
Estimated Volume Totals
4238
Prior Open Day Interest Totals
1096
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
70.500
74.185
70.470
72.135
1.635
72.200
3334
813
F-XACM-NSI-202605
74.500
74.700
71.535
72.710
-1.790
72.770
714
208
F-XACM-NSI-202607
74.100
75.300
72.605
73.240
-0.860
73.280
128
61
F-XACM-NSI-202609
74.230
75.815
72.450
73.635
-0.595
73.745
62
14
Estimated Volume Totals
8950
Prior Open Day Interest Totals
195
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2108.5
2192.6
2094.4
2147.7
39.2
2157.2
8662
125
F-XACM-NPT-202607
2149.9
2215.8
2128.7
2171.1
21.2
2179.6
108
29
F-XACM-NPT-202610
2164.5
2227.0
2164.5
2183.8
19.3
2189.5
118
31
F-XACM-NPT-202701
2143.6
2218.5
2143.6
2175.0
31.4
2200.3
62
10
Estimated Volume Totals
280
Prior Open Day Interest Totals
98
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7210
5.7260
5.6590
5.6740
-0.0470
5.6780
48
25
F-XACM-NCP-202603
5.7135
5.7560
5.6715
5.7070
-0.0065
5.7070
176
64
F-XACM-NCP-202604
5.7595
5.7720
5.7100
5.7150
-0.0445
5.7160
22
7
F-XACM-NCP-202605
5.7800
5.8020
5.7410
5.7595
-0.0205
5.7595
34
2
Estimated Volume Totals
5954
Prior Open Day Interest Totals
787
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.400
78.025
70.180
75.955
4.555
76.320
4454
577
F-XACM-NSI-202605
72.055
78.590
71.910
76.860
4.805
76.715
1234
167
F-XACM-NSI-202607
72.610
79.120
72.610
77.200
4.590
77.295
234
42
F-XACM-NSI-202609
77.230
78.815
76.895
77.675
0.445
77.675
32
1
Estimated Volume Totals
12282
Prior Open Day Interest Totals
163
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2115.1
2277.2
2077.0
2218.0
102.9
2219.4
11020
106
F-XACM-NPT-202607
2139.8
2305.5
2114.2
2253.9
114.1
2236.1
682
29
F-XACM-NPT-202610
2152.3
2314.9
2121.4
2243.0
90.7
2243.0
516
28
F-XACM-NPT-202701
2192.1
2278.7
2192.1
2278.7
86.6
2260.5
64
0
Estimated Volume Totals
552
Prior Open Day Interest Totals
74
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.5520
5.7590
5.5470
5.7125
0.1605
5.7145
136
24
F-XACM-NCP-202603
5.5735
5.7890
5.5735
5.7485
0.1750
5.7485
346
46
F-XACM-NCP-202604
5.5945
5.8240
5.5945
5.7550
0.1605
5.7640
70
4
F-XACM-NCP-202605
0.0000
0.0000
0.0000
0.0000
0.0000
5.7935
0
0
Estimated Volume Totals
15176
Prior Open Day Interest Totals
960
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
80.615
82.000
71.265
71.380
-9.235
71.155
888
0
F-XACM-NSI-202603
79.950
82.625
70.255
71.585
-8.365
71.600
10694
771
F-XACM-NSI-202605
81.850
83.215
70.850
72.190
-9.660
72.100
2820
134
F-XACM-NSI-202607
82.390
83.760
71.465
73.145
-9.245
72.810
774
55
Estimated Volume Totals
20636
Prior Open Day Interest Totals
175
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2532.3
2532.3
2097.2
2102.8
-429.5
2108.7
1158
0
F-XACM-NPT-202604
2584.0
2584.6
2107.3
2150.2
-433.8
2141.2
16162
116
F-XACM-NPT-202607
2573.6
2596.5
2135.3
2171.3
-402.3
2168.8
1506
31
F-XACM-NPT-202610
2595.0
2599.0
2149.1
2192.7
-402.3
2180.6
1810
28
Estimated Volume Totals
694
Prior Open Day Interest Totals
93
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.7990
5.8540
5.5040
5.5110
-0.2880
5.5110
66
0
F-XACM-NCP-202602
5.8260
5.8870
5.5340
5.5420
-0.2840
5.5420
196
28
F-XACM-NCP-202603
5.8970
5.9100
5.5600
5.5740
-0.3230
5.5670
374
59
F-XACM-NCP-202604
5.9300
5.9430
5.590
5.6095
-0.3205
5.6045
58
6
Estimated Volume Totals
9680
Prior Open Day Interest Totals
368
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
72.615
79.015
72.615
79.015
6.400
78.955
292
2
F-XACM-NSI-202603
72.200
79.605
72.200
79.585
7.385
79.495
7118
286
F-XACM-NSI-202605
72.900
80.145
72.900
80.085
7.185
80.110
1834
54
F-XACM-NSI-202607
69.900
80.735
69.700
80.735
10.835
80.735
436
26
Estimated Volume Totals
18070
Prior Open Day Interest Totals
178
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2293.4
2491.8
2293.4
2477.2
183.8
2513.7
128
12
F-XACM-NPT-202604
2310.0
2534.4
2310.0
2528.1
218.1
2528.3
17294
109
F-XACM-NPT-202607
2362.0
2555.5
2362.0
2555.4
193.4
2554.7
372
26
F-XACM-NPT-202610
2340.5
2556.8
2340.5
2534.8
194.3
2566.4
276
31
Estimated Volume Totals
1576
Prior Open Day Interest Totals
41
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.6200
5.8230
5.6200
5.7980
0.1780
5.7935
368
3
F-XACM-NCP-202602
5.6400
5.8530
5.6400
5.8270
0.1870
5.8240
924
7
F-XACM-NCP-202603
5.5960
5.8735
5.5960
5.8600
0.2640
5.8600
222
28
F-XACM-NCP-202604
5.7360
5.8875
5.7270
5.8800
0.1440
5.8800
62
3
Estimated Volume Totals
8358
Prior Open Day Interest Totals
636
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
71.345
72.195
69.780
71.445
0.100
71.415
320
2
F-XACM-NSI-202603
71.510
72.715
70.150
71.925
0.415
71.905
4202
443
F-XACM-NSI-202605
72.335
73.300
70.765
72.475
0.140
72.485
3312
137
F-XACM-NSI-202607
72.905
73.810
71.250
73.070
0.165
73.070
524
54
Estimated Volume Totals
12846
Prior Open Day Interest Totals
272
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2362.4
2384.7
2185.6
2272.5
-89.9
2270.0
176
8
F-XACM-NPT-202604
2350.9
2423.0
2205.6
2301.8
-49.1
2298.3
12032
186
F-XACM-NPT-202607
2396.3
2440.2
2226.2
2319.9
-76.4
2321.5
388
41
F-XACM-NPT-202610
2415.3
2453.1
2233.3
2317.0
-98.3
2322.3
250
37
Estimated Volume Totals
2134
Prior Open Day Interest Totals
42
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.5250
5.6000
5.4720
5.5170
-0.0080
5.5145
768
3
F-XACM-NCP-202602
5.5515
5.6295
5.5020
5.5430
-0.0085
5.5445
800
5
F-XACM-NCP-202603
5.5720
5.6525
5.5315
5.5760
0.0040
5.5750
556
31
F-XACM-NCP-202604
5.6120
5.6770
5.5940
5.6650
0.0530
5.6020
10
3
Estimated Volume Totals
7522
Prior Open Day Interest Totals
2214
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
68.745
71.215
68.630
71.045
2.300
71.020
514
102
F-XACM-NSI-202603
69.140
71.740
68.900
71.520
2.380
71.550
5242
1518
F-XACM-NSI-202605
69.740
72.295
69.440
72.095
2.355
72.065
852
262
F-XACM-NSI-202607
70.200
72.595
70.000
72.570
2.370
72.585
914
332
Estimated Volume Totals
7952
Prior Open Day Interest Totals
1797
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2160.1
2314.6
2133.5
2312.5
152.4
2312.0
276
24
F-XACM-NPT-202604
2176.1
2340.0
2151.3
2340.0
163.9
2335.1
6932
1614
F-XACM-NPT-202607
2189.2
2356.6
2188.6
2353.2
164.0
2352.9
342
60
F-XACM-NPT-202610
2195.4
2366.9
2191.4
2363.2
167.8
2361.6
402
99
Estimated Volume Totals
2710
Prior Open Day Interest Totals
170
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4500
5.5600
5.4280
5.5050
0.0550
5.5035
852
5
F-XACM-NCP-202602
5.4770
5.5895
5.4575
5.5305
0.0535
5.5340
894
19
F-XACM-NCP-202603
5.5170
5.6175
5.4865
5.5640
0.0470
5.5635
866
139
F-XACM-NCP-202604
5.5310
5.6385
5.5190
5.6025
0.0715
5.5905
98
7
Estimated Volume Totals
5268
Prior Open Day Interest Totals
540
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
67.295
68.965
67.225
68.585
1.290
68.545
508
71
F-XACM-NSI-202603
67.645
69.500
67.645
69.100
1.455
69.035
3494
283
F-XACM-NSI-202605
68.085
70.085
68.085
69.580
1.495
69.575
516
86
F-XACM-NSI-202607
68.415
70.430
68.415
70.050
1.635
70.080
750
100
Estimated Volume Totals
6614
Prior Open Day Interest Totals
177
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2018.0
2146.0
2018.0
2146.0
128.0
2145.3
3578
17
F-XACM-NPT-202604
2055.3
2177.5
2055.3
2177.5
122.2
2176.5
2308
83
F-XACM-NPT-202607
2081.0
2191.9
2080.9
2191.9
110.9
2193.8
216
36
F-XACM-NPT-202610
2075.8
2200.0
2075.8
2197.5
121.7
2197.5
512
41
Estimated Volume Totals
2186
Prior Open Day Interest Totals
48
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4470
5.4940
5.4245
5.4435
-0.0035
5.4420
876
5
F-XACM-NCP-202602
5.4710
5.5240
5.4540
5.4710
0.0000
5.4725
852
9
F-XACM-NCP-202603
5.5045
5.5510
5.4830
5.5000
-0.0045
5.5010
360
32
F-XACM-NCP-202604
5.5515
5.5710
5.5180
5.5310
-0.0205
5.5275
98
2
Estimated Volume Totals
3726
Prior Open Day Interest Totals
356
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
65.050
67.135
64.000
66.840
1.790
66.870
326
50
F-XACM-NSI-202603
65.460
67.640
64.600
67.395
1.935
67.335
2154
184
F-XACM-NSI-202605
66.005
68.105
65.240
67.950
1.945
67.950
918
79
F-XACM-NSI-202607
66.440
68.515
65.620
68.315
1.875
68.315
334
43
Estimated Volume Totals
4088
Prior Open Day Interest Totals
205
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1952.0
2022.8
1924.2
2015.8
63.8
2015.2
1312
64
F-XACM-NPT-202604
1997.6
2059.7
1956.5
2050.9
53.3
2053.6
1898
82
F-XACM-NPT-202607
2013.5
2076.1
1975.0
2068.4
54.9
2068.4
298
29
F-XACM-NPT-202610
2023.2
2085.4
1991.9
2077.9
54.7
2076.3
580
30
Estimated Volume Totals
2202
Prior Open Day Interest Totals
35
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3695
5.5085
5.3560
5.4265
0.0570
5.4290
748
7
F-XACM-NCP-202602
5.3980
5.5335
5.3795
5.4550
0.0570
5.4550
752
4
F-XACM-NCP-202603
5.4255
5.5540
5.4080
5.4835
0.0580
5.4885
632
22
F-XACM-NCP-202604
5.4475
5.5620
5.4475
5.5175
0.0700
5.5125
70
2
Estimated Volume Totals
3824
Prior Open Day Interest Totals
739
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
65.895
66.270
64.290
64.930
-0.965
64.905
218
52
F-XACM-NSI-202603
66.425
66.795
64.750
65.375
-1.050
65.395
2588
440
F-XACM-NSI-202605
66.900
67.270
65.430
65.925
-0.975
65.925
756
405
F-XACM-NSI-202607
67.390
67.715
65.900
66.185
-1.205
66.355
262
42
Estimated Volume Totals
3856
Prior Open Day Interest Totals
133
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1928.2
1992.1
1926.6
1961.3
33.1
1960.7
2254
29
F-XACM-NPT-202604
1962.2
2031.2
1961.5
1997.5
35.3
1995.4
960
45
F-XACM-NPT-202607
1980.0
2042.8
1977.2
2011.5
31.5
2012.3
246
30
F-XACM-NPT-202610
1990.4
2054.6
1990.4
2023.7
33.3
2022.5
396
29
Estimated Volume Totals
2588
Prior Open Day Interest Totals
36
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3720
5.4035
5.3270
5.3695
-0.0025
5.3670
714
4
F-XACM-NCP-202602
5.3955
5.4320
5.3550
5.3975
0.0020
5.3955
746
3
F-XACM-NCP-202603
5.4280
5.4630
5.3825
5.4270
-0.0010
5.4245
1024
27
F-XACM-NCP-202604
5.4210
5.4850
5.4135
5.4560
0.0350
5.4545
104
2
Estimated Volume Totals
4274
Prior Open Day Interest Totals
338
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.335
66.665
63.335
66.085
2.750
66.055
492
54
F-XACM-NSI-202603
63.830
67.140
63.745
66.505
2.675
66.540
2638
186
F-XACM-NSI-202605
64.265
67.520
64.265
67.100
2.835
67.105
770
69
F-XACM-NSI-202607
64.635
68.000
64.615
67.590
2.955
67.475
374
29
Estimated Volume Totals
3994
Prior Open Day Interest Totals
134
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1870.6
1960.0
1869.1
1932.9
62.3
1933.2
1232
28
F-XACM-NPT-202604
1901.1
1992.2
1899.2
1966.9
65.8
1967.5
2072
41
F-XACM-NPT-202607
1917.4
2006.5
1915.8
1982.3
64.9
1982.3
384
33
F-XACM-NPT-202610
1933.7
2017.9
1926.9
1996.8
63.1
1994.8
306
32
Estimated Volume Totals
2436
Prior Open Day Interest Totals
42
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3050
5.3975
5.3050
5.3725
0.0675
5.3690
718
5
F-XACM-NCP-202602
5.3380
5.4345
5.3325
5.4000
0.0620
5.3975
694
4
F-XACM-NCP-202603
5.3665
5.4620
5.3615
5.4245
0.0580
5.4255
984
31
F-XACM-NCP-202604
5.4400
5.4870
5.4280
5.4435
0.0035
5.4495
40
2
Estimated Volume Totals
4296
Prior Open Day Interest Totals
346
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.705
63.720
62.210
63.320
-0.385
63.350
334
53
F-XACM-NSI-202603
64.015
64.200
62.200
63.835
-0.180
63.805
2380
178
F-XACM-NSI-202605
64.600
64.600
62.760
64.360
-0.240
64.305
1342
66
F-XACM-NSI-202607
64.950
65.010
63.200
64.650
-0.300
64.675
240
49
Estimated Volume Totals
3060
Prior Open Day Interest Totals
147
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1815.6
1886.9
1806.0
1878.0
62.4
1877.5
776
38
F-XACM-NPT-202604
1843.5
1918.5
1834.6
1907.7
64.2
1907.0
1610
46
F-XACM-NPT-202607
1861.6
1931.3
1850.0
1923.9
62.3
1923.0
348
31
F-XACM-NPT-202610
1871.8
1944.9
1861.8
1933.9
62.1
1933.9
326
32
Estimated Volume Totals
2334
Prior Open Day Interest Totals
53
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3545
5.3545
5.2620
5.3095
-0.0450
5.3065
712
7
F-XACM-NCP-202602
5.3785
5.3830
5.2895
5.3375
-0.0410
5.3345
770
7
F-XACM-NCP-202603
5.4200
5.4200
5.3215
5.3610
-0.0590
5.3635
808
35
F-XACM-NCP-202604
5.3975
5.4015
5.3500
5.3765
-0.0210
5.3845
44
4
Estimated Volume Totals
3146
Prior Open Day Interest Totals
446
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
60.210
63.770
60.210
63.565
3.355
63.540
310
87
F-XACM-NSI-202603
62.500
64.245
61.600
64.050
1.550
64.010
1470
158
F-XACM-NSI-202605
62.785 64.560
64.650
62.700
64.440
1.655
151
850
151
F-XACM-NSI-202607
63.065
65.155
63.065
64.985
1.920
65.030
516
50
Estimated Volume Totals
3162
Prior Open Day Interest Totals
177
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1747.0
1834.5
1747.0
1812.5
65.5
1812.9
658
49
F-XACM-NPT-202604
1793.3
1864.0
1785.9
1840.9
47.6
1841.6
1664
60
F-XACM-NPT-202607
1811.0
1873.1
1795.3
1856.0
45.0
1858.5
360
30
F-XACM-NPT-202610
1819.1
1893.4
1817.0
1868.6
49.5
1870.1
480
38
Estimated Volume Totals
1002
Prior Open Day Interest Totals
31
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3380
5.4450
5.3255
5.3525
0.0145
5.3500
264
9
F-XACM-NCP-202602
5.3645
5.4665
5.3530
5.3765
0.0120
5.3785
244
3
F-XACM-NCP-202603
5.3950
5.5020
5.3530
5.4095
0.0145
5.4070
464
17
F-XACM-NCP-202604
5.4190
5.5350
5.4190
5.4245
0.0055
5.4310
30
2
Estimated Volume Totals
4048
Prior Open Day Interest Totals
501
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.265
64.410
60.810
61.665
-1.600
61.675
574
91
F-XACM-NSI-202603
64.035
65.030
61.090
62.170
-1.865
62.135
2312
172
F-XACM-NSI-202605
64.355
65.500
61.570
62.560
-1.795
62.560
710
158
F-XACM-NSI-202607
64.950
65.795
62.000
62.500
-2.450
62.940
452
80
Estimated Volume Totals
2790
Prior Open Day Interest Totals
152
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1711.4
1803.2
1704.6
1764.1
52.7
1764.7
1160
46
F-XACM-NPT-202604
1732.5
1824.4
1726.2
1789.6
57.1
1790.3
1004
54
F-XACM-NPT-202607
1756.0
1841.7
1745.2
1804.5
48.5
1804.5
416
28
F-XACM-NPT-202610
1767.2
1851.1
1758.0
1819.2
52.0
1818.7
210
24
Estimated Volume Totals
2078
Prior Open Day Interest Totals
23
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4330
5.4700
5.2450
5.3050
-0.1280
5.3020
708
6
F-XACM-NCP-202602
5.4570
5.4995
5.2665
5.3310
-0.1260
5.3320
752
3
F-XACM-NCP-202603
5.4910
5.5270
5.2950
5.3600
-0.1310
5.3615
554
12
F-XACM-NCP-202604
5.5185
5.5420
5.3290
5.3800
-0.1385
5.3805
64
2
Estimated Volume Totals
2846
Prior Open Day Interest Totals
300
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
61.740
64.185
61.400
63.390
1.650
63.420
434
57
F-XACM-NSI-202603
62.200
64.650
61.825
64.040
1.840
63.945
1554
163
F-XACM-NSI-202605
62.550
65.060
62.380
64.305
1.755
64.410
434
46
F-XACM-NSI-202607
63.150
65.475
62.800
64.880
1.730
64.930
424
34
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
