Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 11/2025
--
--
F-XACM-NCP
Nano Copper 12/2025
--
--
F-XACM-NCP
Nano Copper 01/2025
--
--
F-XACM-NCP
Nano Copper 02/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
Silver
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2196
Prior Open Day Interest Totals
36
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.545
52.580
50.375
52.540
1.995
52.505
474
11
F-XACM-NSI-202601
50.590
52.785
50.590
52.640
2.050
52.660
482
14
F-XACM-NSI-202603
51.040
53.130
50.930
53.005
1.965
53.025
786
7
F-XACM-NSI-202605
51.315
53.510
51.315
53.440
2.125
53.440
454
4
Estimated Volume Totals
3476
Prior Open Day Interest Totals
61
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1667.7
1703.7
1660.8
1698.1
30.4
1696.4
1812
30
F-XACM-NPT-202604
1675.6
1719.1
1675.6
1714.1
38.5
1713.2
802
11
F-XACM-NPT-202607
1689.0
1728.7
1686.0
1726.7
37.7
1724.5
494
12
F-XACM-NPT-202610
1698.8
1739.0
1698.8
1736.9
38.1
1734.1
368
8
Estimated Volume Totals
2546
Prior Open Day Interest Totals
150
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9710
5.0455
4.9460
4.9460
-0.0250
4.9485
448
5
F-XACM-NCP-202512
5.0040
5.0795
4.9500
4.9730
-0.0310
4.9750
826
38
F-XACM-NCP-202601
5.0175
5.1025
4.8765
5.0000
-0.0175
5.0000
834
88
F-XACM-NCP-202602
5.0575
5.1265
4.9980
5.0195
-0.0380
5.0230
438
19
Estimated Volume Totals
5098
Prior Open Day Interest Totals
124
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.640
52.450
49.325
50.315
-0.325
50.340
870
21
F-XACM-NSI-202601
50.975
52.675
46.365
50.505
-0.470
50.525
1384
14
F-XACM-NSI-202603
51.210
52.965
47.595
50.870
-0.340
50.905
1794
79
F-XACM-NSI-202605
51.625
53.335
50.200
51.280
-0.345
51.275
1050
10
Estimated Volume Totals
2940
Prior Open Day Interest Totals
66
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1684.6
1712.8
1645.0
1667.3
-17.3
1667.9
1276
32
F-XACM-NPT-202604
1700.4
1728.4
1660.0
1682.8
-17.6
1683.7
848
9
F-XACM-NPT-202607
1711.3
1737.2
1673.0
1694.5
-16.8
1694.3
484
17
F-XACM-NPT-202610
1714.7
1746.2
1680.9
1700.7
-14.0
1702.9
332
8
Estimated Volume Totals
2766
Prior Open Day Interest Totals
70
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1105
5.1445
4.9180
4.9710
-0.1395
4.9710
470
3
F-XACM-NCP-202512
5.1390
5.1720
4.9375
4.9980
-0.1410
4.9970
1182
37
F-XACM-NCP-202601
5.1620
5.1890
4.9650
5.0165
-0.1455
5.0190
670
14
F-XACM-NCP-202602
5.1825
5.2155
4.9870
5.0490
-0.1335
5.0440
444
16
Estimated Volume Totals
2486
Prior Open Day Interest Totals
20
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.040
50.785
48.040
50.785
2.745
49.395
712
2
F-XACM-NSI-202601
48.100
50.990
45.350
50.990
2.890
49.810
904
12
F-XACM-NSI-202603
48.815
51.340
48.615
51.340
2.525
50.100
504
0
F-XACM-NSI-202605
48.670
51.710
48.670
51.710
3.040
50.255
366
6
Estimated Volume Totals
2060
Prior Open Day Interest Totals
44
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1640.0
1706.2
1640.0
1683.5
43.5
1668.3
806
26
F-XACM-NPT-202604
1660.3
1721.7
1658.2
1699.0
38.7
1683.5
582
4
F-XACM-NPT-202607
1673.6
1731.7
1671.0
1709.0
35.4
1689.7
402
14
F-XACM-NPT-202610
1686.1
1737.1
1682.8
1717.3
31.2
1701.1
270
0
Estimated Volume Totals
2736
Prior Open Day Interest Totals
178
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9000
5.1520
4.9000
5.1065
0.2065
4.9800
434
2
F-XACM-NCP-202512
5.0135
5.1705
4.9730
5.1315
0.1180
4.9980
1162
142
F-XACM-NCP-202601
5.0270
5.1960
4.9940
5.1590
0.1320
5.0225
618
24
F-XACM-NCP-202602
5.0795
5.2170
5.0200
5.1810
0.1015
5.0405
522
10
Estimated Volume Totals
2242
Prior Open Day Interest Totals
506
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.320
48.515
46.890
47.225
-0.095
47.225
596
48
F-XACM-NSI-202601
47.520
48.730
47.065
47.500
-0.020
47.735
554
300
F-XACM-NSI-202603
47.865
49.150
47.525
48.235
0.370
48.235
582
112
F-XACM-NSI-202605
48.240
49.425
47.865
48.655
0.415
48.655
510
46
Estimated Volume Totals
1948
Prior Open Day Interest Totals
124
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1659.5
1678.1
1619.3
1634.0
-25.5
1622.3
678
80
F-XACM-NPT-202604
1679.7
1693.2
1636.1
1648.1
-31.6
1648.1
560
2
F-XACM-NPT-202607
1689.2
1701.4
1648.1
1660.4
-28.8
1647.3
490
42
F-XACM-NPT-202610
1701.7
1712.8
1654.4
1668.5
-33.2
1657.0
220
0
Estimated Volume Totals
2354
Prior Open Day Interest Totals
368
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1130
5.1475
4.8395
4.8500
-0.2630
4.8675
436
8
F-XACM-NCP-202512
5.1395
5.1740
4.8055
4.9075
-0.2320
4.9075
576
56
F-XACM-NCP-202601
5.1625
5.1950
4.8600
4.8600
-0.3025
4.8960
604
202
F-XACM-NCP-202602
5.1900
5.2205
4.9135
4.9590
-0.2310
4.8950
738
102
Estimated Volume Totals
3162
Prior Open Day Interest Totals
600
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.250
49.925
47.095
47.620
-0.630
47.625
758
62
F-XACM-NSI-202601
48.505
50.160
47.160
47.830
-0.675
47.830
1060
332
F-XACM-NSI-202603
48.835
50.495
47.520
48.165
-0.670
48.175
680
116
F-XACM-NSI-202605
49.245
50.900
47.870
48.555
-0.690
48.525
664
90
Estimated Volume Totals
2838
Prior Open Day Interest Totals
174
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1683.2
1723.5
1655.0
1664.8
-18.4
1664.8
1640
84
F-XACM-NPT-202604
1703.0
1738.1
1668.6
1679.4
-23.6
1679.4
490
2
F-XACM-NPT-202607
1710.0
1746.6
1678.9
1688.6
-21.4
1688.9
628
88
F-XACM-NPT-202610
1710.6
1759.1
1689.2
1701.0
-9.6
1699.2
80
0
Estimated Volume Totals
2228
Prior Open Day Interest Totals
110
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0340
5.2330
5.0255
5.1140
0.0800
5.1140
420
8
F-XACM-NCP-202512
5.0680
5.2550
5.0525
5.1420
0.0740
5.1425
522
8
F-XACM-NCP-202601
5.0900
5.2780
5.0685
5.1670
0.0770
5.1650
806
22
F-XACM-NCP-202602
5.1100
5.3005
5.0960
5.1875
0.0775
5.1845
480
72
Estimated Volume Totals
1972
Prior Open Day Interest Totals
12
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.670
49.105
47.595
48.420
0.750
48.405
624
2
F-XACM-NSI-202601
47.865
49.405
47.775
48.660
0.795
48.620
514
4
F-XACM-NSI-202603
48.275
49.770
48.200
48.995
0.720
48.990
456
2
F-XACM-NSI-202605
48.600
50.035
48.520
49.385
0.785
49.350
378
4
Estimated Volume Totals
1780
Prior Open Day Interest Totals
78
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1654.5
1708.0
1650.8
1690.0
35.5
1690.7
774
34
F-XACM-NPT-202604
1666.3
1722.7
1665.8
1707.3
41.0
1706.5
432
24
F-XACM-NPT-202607
1675.0
1732.0
1675.0
1714.4
39.4
1717.5
334
20
F-XACM-NPT-202610
1691.0
1739.9
1688.0
1725.1
34.1
1723.3
240
0
Estimated Volume Totals
1866
Prior Open Day Interest Totals
184
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0555
5.1250
5.0410
5.0625
0.0070
5.0595
404
2
F-XACM-NCP-202512
5.0840
5.1505
5.0685
5.0845
0.0005
5.0855
476
14
F-XACM-NCP-202601
5.1165
5.1720
5.0920
5.1115
-0.0050
5.1080
618
144
F-XACM-NCP-202602
5.1305
5.1960
5.1125
5.1325
0.0020
5.1320
368
24
Estimated Volume Totals
2384
Prior Open Day Interest Totals
436
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.390
48.545
47.055
47.650
-0.740
47.610
582
60
F-XACM-NSI-202601
48.640
48.765
47.240
47.825
-0.815
47.815
578
44
F-XACM-NSI-202603
48.975
49.040
47.810
48.230
-0.745
48.190
594
222
F-XACM-NSI-202605
49.370
49.475
48.020
48.600
-0.770
48.570
630
110
Estimated Volume Totals
1944
Prior Open Day Interest Totals
70
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1658.4
1671.8
1632.0
1652.8
-5.6
1652.8
846
24
F-XACM-NPT-202604
1668.1
1684.4
1644.7
1665.6
-2.5
1665.6
514
20
F-XACM-NPT-202607
1681.8
1693.7
1655.0
1676.7
-5.1
1676.2
376
26
F-XACM-NPT-202610
1685.4
1700.1
1666.3
1682.5
-2.9
1684.0
208
0
Estimated Volume Totals
1958
Prior Open Day Interest Totals
86
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0225
5.1085
5.0115
5.0695
0.0470
5.0695
396
0
F-XACM-NCP-202512
5.0450
5.1335
5.0335
5.0910
0.0460
5.0910
452
6
F-XACM-NCP-202601
5.0735
5.1610
5.0600
5.1190
0.0455
5.1155
728
78
F-XACM-NCP-202602
5.0950
5.1780
5.0820
5.1400
0.0450
5.1375
382
2
Estimated Volume Totals
1614
Prior Open Day Interest Totals
58
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.190
48.590
47.975
48.355
0.165
48.355
540
16
F-XACM-NSI-202601
48.345
48.805
48.100
48.595
0.250
48.565
528
26
F-XACM-NSI-202603
48.760
49.150
48.545
48.930
0.170
48.935
258
0
F-XACM-NSI-202605
49.075
49.495
48.860
49.330
0.255
49.300
288
16
Estimated Volume Totals
2286
Prior Open Day Interest Totals
70
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1654.7
1677.0
1633.9
1656.4
1.7
1655.6
988
20
F-XACM-NPT-202604
1665.6
1687.0
1645.0
1666.5
0.9
1666.5
584
22
F-XACM-NPT-202607
1667.0
1693.9
1653.0
1672.5
5.5
1673.1
506
28
F-XACM-NPT-202610
1665.7
1699.1
1663.5
1677.8
12.1
1678.9
208
0
Estimated Volume Totals
1586
Prior Open Day Interest Totals
166
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.0710
5.0955
4.9985
5.0215
-0.0495
5.0205
396
2
F-XACM-NCP-202510
5.0960
5.1195
5.0200
5.0435
-0.0525
5.0455
434
8
F-XACM-NCP-202511
5.1130
5.1420
5.0530
5.0700
-0.0430
5.0685
424
14
F-XACM-NCP-202512
5.1390
5.1615
5.0695
5.0890
-0.0500
5.0910
332
2
Estimated Volume Totals
1648
Prior Open Day Interest Totals
22
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.875
48.320
46.555
47.970
1.095
47.950
526
12
F-XACM-NSI-202601
47.040
48.525
46.780
48.160
1.120
48.135
526
6
F-XACM-NSI-202603
47.440
48.805
47.135
48.490
1.050
48.500
244
0
F-XACM-NSI-202605
47.760
49.225
47.450
48.885
1.125
48.860
4
Estimated Volume Totals
2474
Prior Open Day Interest Totals
80
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1595.2
1649.0
1582.5
1642.9
47.7
1643.0
856
30
F-XACM-NPT-202604
1606.0
1659.4
1592.5
1653.4
47.4
1653.3
782
22
F-XACM-NPT-202607
1611.4
1665.0
1600.5
1660.2
48.8
1659.6
588
28
F-XACM-NPT-202610
1621.6
1674.1
1608.4
1664.9
43.3
1665.9
248
0
Estimated Volume Totals
1662
Prior Open Day Interest Totals
6
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9305
5.0875
4.9145
5.0610
0.1305
5.0605
436
0
F-XACM-NCP-202512
4.9595
5.1145
4.9370
5.0855
0.1260
5.0860
462
2
F-XACM-NCP-202601
4.9770
5.1355
4.9655
5.1105
0.1335
5.1105
402
2
F-XACM-NCP-202602
5.0030
5.1605
4.9810
5.1275
0.1245
5.1255
362
2
Estimated Volume Totals
2028
Prior Open Day Interest Totals
126
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.395
47.945
45.785
46.810
-0.585
46.835
592
12
F-XACM-NSI-202601
47.530
48.205
45.970
47.035
-0.495
47.030
580
24
F-XACM-NSI-202603
47.985
48.530
46.325
47.360
-0.625
47.385
318
20
F-XACM-NSI-202605
48.250
48.870
46.675
47.750
-0.500
47.740
538
70
Estimated Volume Totals
2434
Prior Open Day Interest Totals
170
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1592.6
1624.0
1555.6
1596.5
3.9
1597.4
970
114
F-XACM-NPT-202604
1599.7
1635.0
1566.6
1606.6
6.9
1608.0
816
52
F-XACM-NPT-202607
1605.2
1644.9
1573.0
1615.0
9.8
1615.4
412
4
F-XACM-NPT-202610
1607.0
1651.2
1588.2
1620.4
13.4
1621.0
236
0
Estimated Volume Totals
1520
Prior Open Day Interest Totals
64
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8690
4.9615
4.8495
4.9270
0.0580
4.9270
454
0
F-XACM-NCP-202512
4.8975
4.9835
4.8730
4.9555
0.0580
4.9555
392
6
F-XACM-NCP-202601
4.9170
5.0090
4.8980
4.9755
0.0585
4.9755
346
56
F-XACM-NCP-202602
4.9355
5.0265
4.9100
4.9945
0.0590
4.9965
328
2
Estimated Volume Totals
2668
Prior Open Day Interest Totals
36
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.840
47.970
46.825
47.355
0.515
47.365
1740
6
F-XACM-NSI-202601
47.075
48.145
47.040
47.595
0.520
47.595
454
14
F-XACM-NSI-202603
47.390
48.535
47.390
47.915
0.525
47.925
206
4
F-XACM-NSI-202605
47.795
48.785
47.755
48.290
0.495
48.335
268
12
Estimated Volume Totals
1730
Prior Open Day Interest Totals
154
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1614.5
1631.2
1577.0
1594.0
-20.5
1592.7
664
48
F-XACM-NPT-202604
1623.1
1641.9
1587.0
1602.1
-21.0
1602.1
552
98
F-XACM-NPT-202607
1629.3
1645.4
1598.3
1609.0
-20.3
1609.6
378
8
F-XACM-NPT-202610
1639.9
1651.0
1598.8
1619.4
-20.5
1619.4
136
0
Estimated Volume Totals
1428
Prior Open Day Interest Totals
18
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8510
4.8725
4.8055
4.8655
0.0145
4.8670
382
2
F-XACM-NCP-202512
4.8735
4.9000
4.8260
4.8880
0.0145
4.8880
232
10
F-XACM-NCP-202601
4.9000
4.9215
4.8475
4.9145
0.0145
4.9145
460
4
F-XACM-NCP-202602
4.9165
4.9425
4.8740
4.9305
0.0140
4.9320
354
2
Estimated Volume Totals
1572
Prior Open Day Interest Totals
54
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.085
47.370
45.980
46.805
-0.280
46.825
564
24
F-XACM-NSI-202601
47.330
47.575
46.210
47.020
-0.310
47.020
462
8
F-XACM-NSI-202603
47.640
47.925
46.685
47.355
-0.285
47.380
192
2
F-XACM-NSI-202605
48.060
48.295
46.900
47.745
-0.315
47.725
354
20
Estimated Volume Totals
1724
Prior Open Day Interest Totals
68
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1639.9
1652.3
1567.7
1615.8
-24.1
1615.8
738
0
F-XACM-NPT-202604
1648.9
1661.2
1578.9
1625.2
-23.7
1625.9
422
30
F-XACM-NPT-202607
1654.8
1668.6
1590.9
1632.0
-22.8
1632.5
416
10
F-XACM-NPT-202610
1657.5
1660.6
1601.7
1639.0
-18.5
1637.9
148
28
Estimated Volume Totals
1116
Prior Open Day Interest Totals
22
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8775
4.8860
4.7960
4.8510
-0.0265
4.8490
404
0
F-XACM-NCP-202512
4.9020
4.9105
4.8255
4.8730
-0.0290
4.8745
196
0
F-XACM-NCP-202601
4.9285
4.9335
4.8425
4.9005
-0.0280
4.8985
204
2
F-XACM-NCP-202602
4.9440
4.9560
4.8730
4.9215
-0.0225
4.9185
312
20
Estimated Volume Totals
1558
Prior Open Day Interest Totals
28
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.620
47.370
46.335
47.065
0.445
47.065
546
4
F-XACM-NSI-202601
46.790
47.590
46.520
47.290
0.500
47.265
460
8
F-XACM-NSI-202603
47.170
47.835
46.940
47.630
0.460
47.630
208
2
F-XACM-NSI-202605
47.485
48.250
47.325
47.975
0.490
47.985
344
14
Estimated Volume Totals
1838
Prior Open Day Interest Totals
70
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1613.5
1650.1
1609.6
1637.1
23.6
1637.1
696
0
F-XACM-NPT-202604
1631.5
1659.0
1619.2
1647.3
15.8
1647.3
510
4
F-XACM-NPT-202607
1629.0
1663.8
1625.6
1654.0
25.0
1654.0
392
20
F-XACM-NPT-202610
1657.6
1670.4
1643.2
1660.4
2.8
1659.4
240
46
Estimated Volume Totals
1258
Prior Open Day Interest Totals
6
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.7290
4.8955
4.7290
4.8880
0.1590
4.8880
450
0
F-XACM-NCP-202512
4.7575
4.9165
4.7575
4.9135
0.1560
4.9135
210
0
F-XACM-NCP-202601
4.7785
4.9450
4.7785
4.9310
0.1525
4.9310
306
2
F-XACM-NCP-202602
4.8620
4.9660
4.8380
4.9525
0.0905
4.9495
292
4
Estimated Volume Totals
1508
Prior Open Day Interest Totals
32
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
45.420
46.950
44.915
46.460
1.040
46.460
508
6
F-XACM-NSI-202601
45.580
47.125
45.140
46.555
0.975
46.585
494
16
F-XACM-NSI-202603
45.945
47.495
45.470
47.025
1.080
47.025
216
10
F-XACM-NSI-202605
46.295
47.840
45.815
47.295
1.000
47.310
290
0
Estimated Volume Totals
1426
Prior Open Day Interest Totals
88
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1542.7
1590.8
1535.8
1584.6
41.9
1586.4
228
0
F-XACM-NPT-202601
1566.0
1613.4
1558.0
1609.4
43.4
1609.4
632
0
F-XACM-NPT-202604
1577.3
1623.5
1570.0
1620.2
42.9
1620.2
264
42
F-XACM-NPT-202607
1584.1
1630.5
1580.9
1626.3
42.2
1627.1
302
46
Estimated Volume Totals
1122
Prior Open Day Interest Totals
104
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7360
4.7440
4.6660
4.7135
-0.0225
4.7165
274
0
F-XACM-NCP-202511
4.7605
4.7750
4.6900
4.7425
-0.0180
4.7425
408
6
F-XACM-NCP-202512
4.7890
4.7965
4.7195
4.7665
-0.0225
4.7695
212
6
F-XACM-NCP-202601
4.8105
4.8240
4.7435
4.7940
-0.0165
4.7940
228
92
Estimated Volume Totals
1568
Prior Open Day Interest Totals
32
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.115
45.470
44.075
45.430
1.315
45.465
516
6
F-XACM-NSI-202601
44.330
45.655
44.270
45.610
1.280
45.610
502
16
F-XACM-NSI-202603
44.625
45.985
44.585
45.955
1.330
45.985
262
10
F-XACM-NSI-202605
45.000
46.350
44.940
46.295
1.295
46.295
288
0
Estimated Volume Totals
2306
Prior Open Day Interest Totals
120
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1481.2
1544.3
1481.1
1541.1
59.9
1541.1
460
0
F-XACM-NPT-202601
1507.2
1569.9
1505.0
1565.5
58.3
1565.5
1264
18
F-XACM-NPT-202604
1515.0
1579.7
1513.5
1576.5
61.5
1576.5
244
54
F-XACM-NPT-202607
1520.6
1588.5
1520.6
1584.1
63.5
1584.1
338
48
Estimated Volume Totals
1550
Prior Open Day Interest Totals
102
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7680
4.8755
4.6955
4.7385
-0.0295
4.7360
444
6
F-XACM-NCP-202511
4.8000
4.9065
4.7245
4.7625
-0.0375
4.7625
384
6
F-XACM-NCP-202512
4.8205
4.9335
4.7525
4.7920
-0.0285
4.7895
240
6
F-XACM-NCP-202601
4.8490
4.9590
4.7735
4.8110
-0.0380
4.8145
482
84
Estimated Volume Totals
1432
Prior Open Day Interest Totals
42
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.320
44.610
43.930
44.115
-0.205
44.120
506
12
F-XACM-NSI-202601
44.500
44.790
44.095
44.335
-0.165 4
4.310
476
18
F-XACM-NSI-202603
44.830
45.080
44.420
44.630
-0.200
44.640
196
12
F-XACM-NSI-202605
45.205
45.385
44.770
44.960
-0.245
44.960
254
0
Estimated Volume Totals
1346
Prior Open Day Interest Totals
94
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1486.5
1502.1
1472.8
1481.9
-4.6
1482.6
416
0
F-XACM-NPT-202601
1509.6
1524.6
1495.9
1506.8
-2.8
1506.8
460
2
F-XACM-NPT-202604
1518.7
1533.1
1505.6
1514.8
-3.9
1515.6
206
46
F-XACM-NPT-202607
1524.0
1540.1
1512.6
1521.5
-2.5
1521.5
262
46
Estimated Volume Totals
1582
Prior Open Day Interest Totals
32
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5935
4.7885
4.5490
4.7750
0.1815
4.7750
438
6
F-XACM-NCP-202511
4.6250
4.8155
4.5740
4.8020
0.1770
4.8000
436
6
F-XACM-NCP-202512
4.6460
4.8405
4.6000
4.8270
0.1810
4.8270
248
2
F-XACM-NCP-202601
4.6740
4.8640
4.6230
4.8480
0.1740
4.8480
460
18
Estimated Volume Totals
1424
Prior Open Day Interest Totals
24
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.325
44.755
43.990
44.285
-0.040
44.285
524
14
F-XACM-NSI-202601
44.485
44.915
44.180
44.420
44.420
-0.065
502
8
F-XACM-NSI-202603
44.835
45.190
44.550
44.750
-0.085
44.775
20
0
F-XACM-NSI-202605
45.145
45.580
44.845
45.125
-0.020
45.115
192
2
Estimated Volume Totals
1604
Prior Open Day Interest Totals
112
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1426.2
1507.3
1417.3
1487.0
60.8
1487.0
488
2
F-XACM-NPT-202601
1445.0
1529.0
1437.1
1508.5
63.5
1508.5
490
18
F-XACM-NPT-202604
1455.3
1538.1
1446.2
1516.5
61.2
1517.4
314
52
F-XACM-NPT-202607
1460.8
1543.9
1455.1
1523.6
62.8
1523.6
312
40
Estimated Volume Totals
1248
Prior Open Day Interest Totals
82
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6035
4.6035
4.5660
4.5845
-0.0190
4.5860
424
0
F-XACM-NCP-202511
4.6265
4.6290
4.5920
4.6150
-0.0115
4.6130
428
0
F-XACM-NCP-202512
4.6545
4.6545
4.6200
4.6370
-0.0175
4.6380
204
18
F-XACM-NCP-202601
4.6755
4.6785
4.6430
4.6640
-0.0115
4.6620
192
64
Estimated Volume Totals
1406
Prior Open Day Interest Totals
20
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
43.455
44.395
43.455
44.330
0.875
44.310
532
14
F-XACM-NSI-202601
43.635
44.580
43.635
44.485
0.850
44.500
474
2
F-XACM-NSI-202603
43.940
44.900
43.940
44.840
0.900
44.820
202
2
F-XACM-NSI-202605
44.275
45.245
44.275
45.145
0.870
45.160
198
2
Estimated Volume Totals
1302
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1421.8
1433.2
1403.4
1426.0
4.2
1426.0
3
4
F-XACM-NPT-202601
1437.9
1449.7
1423.4
1445.4
7.5
1445.9
400
10
F-XACM-NPT-202604
1447.5
1458.5
1433.0
1456.8
9.3
1456.8
224
44
F-XACM-NPT-202607
1452.0
1465.0
1438.1
1460.8
8.8
1460.8
306
4
Estimated Volume Totals
1088
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5965
4.5990
4.5480
4.5975
0.0010
4.5975
360
0
F-XACM-NCP-202511
4.6235
4.6275
4.5760
4.6275
0.0040
4.6275
348
0
F-XACM-NCP-202512
4.6480
4.6500
4.6015
4.6500
0.0020
4.6500
186
4
F-XACM-NCP-202601
4.6645
4.6770
4.6275
4.6770
0.0125
4.6770
194
58
Estimated Volume Totals
1316
Prior Open Day Interest Totals
26
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.060
43.380
41.925
43.330
1.270
43.320
388
16
F-XACM-NSI-202601
42.215
43.565
42.110
43.545
1.330
43.540
344
6
F-XACM-NSI-202603
42.520
43.885
42.430
43.835
1.315
43.830
306
4
F-XACM-NSI-202605
42.875
44.205
42.740
44.160
1.285
44.150
278
0
Estimated Volume Totals
2392
Prior Open Day Interest Totals
66
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1395.4
1423.3
1387.3
1420.4
25.0
1419.9
294
4
F-XACM-NPT-202601
1413.2
1438.3
1404.6
1434.2
21.0
1434.6
1490
10
F-XACM-NPT-202604
1421.3
1447.4
1414.1
1443.4
22.1
1443.0
284
44
F-XACM-NPT-202607
1427.5
1453.4
1421.2
1449.7
22.2
1449.7
324
8
Estimated Volume Totals
998
Prior Open Day Interest Totals
68
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5470
4.5925
4.5375
4.5765
0.0295
4.5770
248
0
F-XACM-NCP-202511
4.5780
4.6190
4.5650
4.6025
0.0245
4.6025
240
0
F-XACM-NCP-202512
4.5990
4.6435
4.5900
4.6280
0.0290
4.6275
264
0
F-XACM-NCP-202601
4.6265
4.6675
4.6135
4.6525
0.0260
4.6520
246
0
Estimated Volume Totals
1118
Prior Open Day Interest Totals
204
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.015
42.250
41.520
42.125
0.110
42.110
362
18
F-XACM-NSI-202601
42.225
42.405
41.745
42.280
0.055
42.295
264
90
F-XACM-NSI-202603
42.500
42.720
41.975
42.585
0.085
42.600
56
F-XACM-NSI-202605
42.850
43.050
42.360
42.900
0.050
42.900
242
40
Estimated Volume Totals
Prior Open Day Interest Totals
90
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1370.1
1410.9
1365.8
1398.1
28.0
1398.1
338
2
F-XACM-NPT-202601
1388.9
1430.1
1385.8
1414.1
25.2
1414.1
344
10
F-XACM-NPT-202604
1397.8
1439.2
1395.7
1423.6
25.8
1423.7
322
32
F-XACM-NPT-202607
1404.6
1444.4
1400.8
1430.9
26.3
1430.9
344
46
Estimated Volume Totals
1016
Prior Open Day Interest Totals
62
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5640
4.5785
4.5285
4.5490
-0.0150
4.5470
254
0
F-XACM-NCP-202511
4.5950
4.6070
4.5585
4.5730
-0.0220
4.5740
252
0
F-XACM-NCP-202512
4.6185
4.6300
4.5795
4.5975
-0.0210
4.5975
258
4
F-XACM-NCP-202601
4.6395
4.6540
4.6065
4.6210
-0.0185
4.6225
252
58
Estimated Volume Totals
1384
Prior Open Day Interest Totals
196
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.940
42.940
41.520
41.990
-0.950
41.995
354
20
F-XACM-NSI-202601
43.100
43.140
41.700
42.200
-0.900
42.180
436
90
F-XACM-NSI-202603
43.440
43.440
42.030
42.470
-0.970
42.465
340
52
F-XACM-NSI-202605
43.765
43.765
42.440
42.790
-0.975
42.795
254
34
Estimated Volume Totals
1116
Prior Open Day Interest Totals
126
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1407.7
1408.4
1360.4
1370.0
-37.7
1369.8
318
8
F-XACM-NPT-202601
1425.2
1425.2
1377.8
1388.1
-37.1
1388.3
328
38
F-XACM-NPT-202604
1430.2
1433.1
1387.2
1396.2
-34.0
1397.3
266
16
F-XACM-NPT-202607
1436.6
1438.0
1393.1
1404.5
-32.1
1403.9
208
64
Estimated Volume Totals
958
Prior Open Day Interest Totals
56
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6530
4.6530
4.5470
4.5650
-0.0880
4.5630
236
2
F-XACM-NCP-202511
4.6795
4.6795
4.5715
4.5880
-0.0915
4.5900
224
0
F-XACM-NCP-202512
4.7035
4.7035
4.5950
4.6130
-0.0905
4.6140
244
4
F-XACM-NCP-202601
4.7280
4.7280
4.6215
4.6370
-0.0910
4.6375
254
50
Estimated Volume Totals
1304
Prior Open Day Interest Totals
44
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
43.120
43.430
42.690
42.890
-0.230
42.890
306
4
F-XACM-NSI-202601
43.300
43.575
42.865
43.095
-0.205
43.095
474
16
F-XACM-NSI-202603
43.630
43.890
43.190
43.375
-0.255
43.400
238
4
F-XACM-NSI-202605
43.955
44.245
43.500
43.750
-0.205
43.750
286
20
Estimated Volume Totals
2746
Prior Open Day Interest Totals
124
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1417.2
1425.4
1395.4
1405.1
-12.1
1405.6
10
F-XACM-NPT-202601
1432.1
1440.3
1411.5
1421.6
-10.5
1422.5
1752
20
F-XACM-NPT-202604
1440.6
1448.2
1422.1
1430.1
-10.5
1430.1
250
28
F-XACM-NPT-202607
1445.8
1455.7
1425.1
1437.3
-8.5
1436.7
388
66
Estimated Volume Totals
1004
Prior Open Day Interest Totals
14
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6640
4.6685
4.6315
4.6485
-0.0155
4.6485
240
2
F-XACM-NCP-202511
4.6945
4.6965
4.6555
4.6755
-0.0190
4.6780
232
0
F-XACM-NCP-202512
4.7155
4.7195
4.6810
4.7025
-0.0130
4.7025
232
0
F-XACM-NCP-202601
4.7425
4.7450
4.7060
4.7245
-0.0180
4.7270
300
12
Estimated Volume Totals
930
Prior Open Day Interest Totals
8
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.620
43.225
42.525
43.220
0.600
43.220
240
4
F-XACM-NSI-202601
42.825
43.390
42.690
43.390
0.565
43.390
320
2
F-XACM-NSI-202603
43.110
43.710
43.085
43.710
0.600
43.710
190
2
F-XACM-NSI-202605
43.465
43.980
43.370
43.955
0.490
43.995
180
0
Estimated Volume Totals
634
Prior Open Day Interest Totals
62
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1411.1
1423.2
1398.9
1419.2
8.1
1418.8
208
0
F-XACM-NPT-202601
1427.8
1440.4
1414.4
1433.1
5.3
1433.0
188
2
F-XACM-NPT-202604
1427.0
1445.4
1414.6
1441.5
14.5
1441.5
108
40
F-XACM-NPT-202607
1440.1
1449.3
1430.0
1448.3
8.2
1447.5
130
20
Estimated Volume Totals
600
Prior Open Day Interest Totals
2
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5990
4.6740
4.5970
4.6680
0.0690
4.6680
168
2
F-XACM-NCP-202511
4.6260
4.7015
4.6250
4.6930
0.0670
4.6940
148
0
F-XACM-NCP-202512
4.6500
4.7230
4.6485
4.7185
0.0685
4.7185
148
0
F-XACM-NCP-202601
4.6700
4.7485
4.6690
4.7425
0.0725
4.7415
136
0
Estimated Volume Totals
1386
Prior Open Day Interest Totals
22
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.055
43.000
41.940
42.620
0.565
42.670
352
8
F-XACM-NSI-202601
42.205
43.155
42.095
42.860
0.655
42.860
532
10
F-XACM-NSI-202603
42.540
43.455
42.405
43.115
0.575
43.160
244
4
F-XACM-NSI-202605
42.860
43.765
42.700
43.435
0.575
43.480
258
0
Estimated Volume Totals
1592
Prior Open Day Interest Totals
94
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1389.6
1419.9
1386.6
1403.8
14.2
1402.7
420
18
F-XACM-NPT-202601
1405.6
1436.8
1401.1
1419.2
13.6
1418.7
384
18
F-XACM-NPT-202604
1413.7
1442.7
1409.7
1426.3
12.6
1426.3
290
38
F-XACM-NPT-202607
1419.8
1450.0
1414.6
1432.7
12.9
1432.7
498
20
Estimated Volume Totals
986
Prior Open Day Interest Totals
16
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6235
4.6480
4.5930
4.5970
-0.0265
4.5970
248
2
F-XACM-NCP-202511
4.6540
4.6730
4.6200
4.6205
-0.0335
4.6205
228
0
F-XACM-NCP-202512
4.6750
4.6955
4.6450
4.6475
-0.0275
4.6475
2
F-XACM-NCP-202601
4.6985
4.7200
4.6690
4.6725
-0.0260
4.6725
256
12
Estimated Volume Totals
1342
Prior Open Day Interest Totals
18
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.660
42.280
41.350
42.035
0.375
42.035
346
10
F-XACM-NSI-202601
41.845
42.505
41.520
42.245
0.400
42.245
510
4
F-XACM-NSI-202603
42.115
42.805
41.820
42.530
0.415
42.530
246
4
F-XACM-NSI-202605
42.455
43.120
42.205
42.880
0.425
42.880
240
0
Estimated Volume Totals
1522
Prior Open Day Interest Totals
94
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1402.1
1403.8
1381.1
1394.1
-8.0
1394.1
400
16
F-XACM-NPT-202601
1417.5
1418.2
1396.4
1408.5
-9.0
1408.5
356
14
F-XACM-NPT-202604
1423.9
1427.0
1403.4
1416.2
-7.7
1416.2
268
38
F-XACM-NPT-202607
1428.0
1433.0
1409.6
1423.6
-4.4
1422.4
498
26
Estimated Volume Totals
938
Prior Open Day Interest Totals
4
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5560
4.6310
4.5460
4.6210
0.0650
4.6225
244
2
F-XACM-NCP-202511
4.5860
4.6605
4.5735
4.6475
0.0615
4.6475
232
0
F-XACM-NCP-202512
4.6075
4.6810
4.5985
4.6720
0.0645
4.6740
242
2
F-XACM-NCP-202601
4.6310
4.7070
4.6210
4.6955
0.0645
4.6975
220
0
Estimated Volume Totals
1062
Prior Open Day Interest Totals
28
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.350
41.750
41.230
41.615
0.265
41.615
256
6
F-XACM-NSI-202601
41.535
41.960
41.350
41.790
0.255
41.800
430
12
F-XACM-NSI-202603
41.830
42.240
41.660
42.105
0.275
42.115
204
10
F-XACM-NSI-202605
42.115
42.480
42.020
42.445
0.330
42.420
172
0
Estimated Volume Totals
1092
Prior Open Day Interest Totals
88
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1374.9
1411.2
1372.7
1397.1
22.2
1397.1
312
16
F-XACM-NPT-202601
1390.3
1419.7
1387.3
1410.8
20.5
1411.6
306
14
F-XACM-NPT-202604
1401.3
1429.0
1396.3
1418.8
17.5
1419.3
176
38
F-XACM-NPT-202607
1405.1
1436.9
1401.0
1425.6
20.5
1425.1
298
20
Estimated Volume Totals
674
Prior Open Day Interest Totals
12
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5180
4.5770
4.5140
4.5540
0.0360
4.5560
176
2
F-XACM-NCP-202511
4.5450
4.6010
4.5410
4.5830
0.0380
4.5830
166
0
F-XACM-NCP-202512
4.5665
4.6265
4.5620
4.6090
0.0425
4.6090
182
4
F-XACM-NCP-202601
4.5930
4.6480
4.5890
4.6280
0.0350
4.6315
150
6
Estimated Volume Totals
1150
Prior Open Day Interest Totals
64
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.925
42.040
41.270
41.365
-0.560
41.365
258
6
F-XACM-NSI-202601
42.110
42.230
41.420
41.520
-0.590
41.555
438
24
F-XACM-NSI-202603
42.385
42.535
41.765
41.865
-0.520
41.845
246
34
F-XACM-NSI-202605
2.695
42.835
42.060
42.165
-0.530
42.165
208
0
Estimated Volume Totals
2832
Prior Open Day Interest Totals
124
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1390.6
1406.2
1366.5
1377.0
-13.6
1376.6
1928
30
F-XACM-NPT-202601
1407.5
1419.3
1379.6
1390.9
-16.6
1391.3
342
24
F-XACM-NPT-202604
1414.0
1425.3
1392.5
1400.1
-13.9
1399.5
174
38
F-XACM-NPT-202607
1420.6
1433.3
1394.6
1404.0
-16.6
1404.8
388
32
Estimated Volume Totals
858
Prior Open Day Interest Totals
22
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5180
4.5365
4.5000
4.5225
0.0045
4.5225
214
2
F-XACM-NCP-202511
4.5455
4.5615
4.5255
4.5485
0.0030
4.5485
204
2
F-XACM-NCP-202512
4.5700
4.5895
4.5495
4.5735
0.0035
4.5755
228
8
F-XACM-NCP-202601
4.5905
4.6110
4.5755
4.5995
0.0090
4.5980
212
10
Estimated Volume Totals
1248
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.435
42.275
41.110
41.910
0.475
41.910
296
12
F-XACM-NSI-202601
41.525
42.460
41.295
42.110
0.585
42.095
492
6
F-XACM-NSI-202603
41.830
42.755
41.615
42.430
0.600
42.430
236
4
F-XACM-NSI-202605
42.145
43.085
41.890
42.740
0.595
42.740
224
0
Estimated Volume Totals
1240
Prior Open Day Interest Totals
120
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1382.0
1416.6
1378.4
1389.2
7.2
1389.2
360
22
F-XACM-NPT-202601
1393.0
1427.3
1392.3
1403.4
10.4
1402.5
370
28
F-XACM-NPT-202604
1403.9
1431.1
1400.6
1410.3
6.4
1410.3
130
38
F-XACM-NPT-202607
1407.3
1440.1
1403.8
1414.9
7.6
1415.5
380
32
Estimated Volume Totals
914
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5025
4.5250
4.4960
4.5145
0.0120
4.5145
2
F-XACM-NCP-202511
4.5310
4.5485
4.5265
4.5415
0.0105
4.5415
196
2
F-XACM-NCP-202512
4.5540
4.5750
4.5475
4.5665
0.0125
4.5665
240
8
F-XACM-NCP-202601
4.5775
4.6005
4.5715
4.5905
0.0130
4.5905
234
10
Estimated Volume Totals
1040
Prior Open Day Interest Totals
14
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.250
41.995
41.250
41.430
0.180
41.430
246
6
F-XACM-NSI-202601
41.430
42.175
41.430
41.655
0.225
41.630
390
4
F-XACM-NSI-202603
41.765
42.475
41.740
41.925
0.160
41.935
204
4
F-XACM-NSI-202605
42.095
42.790
42.080
42.245
0.150
42.260
200
0
Estimated Volume Totals
1012
Prior Open Day Interest Totals
102
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1379.9
1408.0
1379.9
1383.9
4.0
1382.6
270
18
F-XACM-NPT-202601
1392.3
1423.1
1391.6
1396.6
4.3
1396.5
308
18
F-XACM-NPT-202604
1399.7
1424.6
1399.7
1403.9
4.2
1404.4
104
38
F-XACM-NPT-202607
1406.3
1428.3
1404.7
1409.9
3.6
1409.9
330
28
Estimated Volume Totals
764
Prior Open Day Interest Totals
20
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5160
4.5575
4.4845
4.4880
-0.0280
4.4880
192
2
F-XACM-NCP-202511
4.5415
4.5880
4.5140
4.5150
-0.0265
4.5150
184
2
F-XACM-NCP-202512
4.5625
4.6075
4.5380
4.5410
-0.0215
4.5410
202
6
F-XACM-NCP-202601
4.5950
4.6335
4.5625
4.5630
-0.0320
4.5630
186
10
Estimated Volume Totals
1346
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
41.815
41.165
41.305
-0.390
41.330
354
6
F-XACM-NSI-202601
41.840
42.000
41.300
41.550
-0.290
41.550
500
10
F-XACM-NSI-202603
42.180
42.280
41.650
41.825
-0.355
41.820
252
4
F-XACM-NSI-202605
42.500
42.650
41.890
42.135
-0.365
42.135
240
0
Estimated Volume Totals
1230
Prior Open Day Interest Totals
112
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1440.4
1444.7
1373.8
1381.2
-59.2
1381.2
392
16
F-XACM-NPT-202601
1452.3
1457.0
1386.2
1393.4
-58.9
1393.4
362
26
F-XACM-NPT-202604
1455.8
1455.8
1394.1
1400.7
-55.1
1400.7
162
40
F-XACM-NPT-202607
1464.1
1464.9
1399.3
1404.7
-59.4
1405.0
314
30
Estimated Volume Totals
950
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5620
4.5670
4.5010
4.5145
-0.0475
4.5130
256
2
F-XACM-NCP-202511
4.5930
4.5945
4.5300
4.5405
-0.0525
4.5405
230
2
F-XACM-NCP-202512
4.6170
4.6190
4.5545
4.5640
-0.0530
4.5640
254
4
F-XACM-NCP-202601
4.6415
4.6415
4.5795
4.5885
-0.0530
4.5885
210
12
Estimated Volume Totals
1288
Prior Open Day Interest Totals
12
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
42.215
41.490
41.815
0.120
41.815
294
6
F-XACM-NSI-202601
41.875
42.475
41.670
41.960
0.085
41.975
498
6
F-XACM-NSI-202603
42.175
42.690
42.000
42.310
0.135
42.310
252
0
F-XACM-NSI-202605
42.460
43.000
42.280
42.625
0.165
42.620
244
0
Estimated Volume Totals
1322
Prior Open Day Interest Totals
72
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1420.3
1464.2
1405.3
1444.8
24.5
1444.8
390
8
F-XACM-NPT-202601
1433.3
1475.1
1417.5
1456.3
23.0
1456.4
348
14
F-XACM-NPT-202604
1438.7
1480.3
1424.0
1462.9
24.2
1463.0
138
44
F-XACM-NPT-202607
1445.0
1483.7
1427.3
1466.3
21.3
1466.3
446
6
Estimated Volume Totals
906
Prior Open Day Interest Totals
10
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5980
4.6095
4.5515
4.5640
-0.0340
4.5655
252
2
F-XACM-NCP-202511
4.6245
4.6490
4.5785
4.5925
-0.0320
4.5925
232
0
F-XACM-NCP-202512
4.6455
4.6695
4.6050
4.6185
-0.0270
4.6175
266
4
F-XACM-NCP-202601
4.6730
4.6885
4.6280
4.6395
-0.0335
4.6395
156
4
Estimated Volume Totals
1040
Prior Open Day Interest Totals
12
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.670
41.785
41.050
41.720
0.050
41.720
244
6
F-XACM-NSI-202601
41.820
42.035
41.195
41.955
0.135
41.915
416
2
F-XACM-NSI-202603
42.160
42.295
41.680
42.210
0.050
42.210
192
4
F-XACM-NSI-202605
42.470
42.600
41.965
42.535
0.065
42.545
188
0
Estimated Volume Totals
1018
Prior Open Day Interest Totals
80
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1429.1
1439.4
1389.6
1418.8
-10.3
1417.7
308
14
F-XACM-NPT-202601
1441.2
1449.3
1401.0
1429.4
-11.8
1429.3
284
16
F-XACM-NPT-202604
1454.2
1454.2
1407.3
1436.8
-17.4
1436.3
104
38
F-XACM-NPT-202607
1458.8
1459.3
1411.7
1439.8
1439.8
1439.7
322
12
Estimated Volume Totals
734
Prior Open Day Interest Totals
16
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5330
4.5940
4.4975
4.5865
0.0535
4.5865
196
2
F-XACM-NCP-202511
4.5560
4.6230
4.5240
4.6170
0.0610
4.6160
180
0
F-XACM-NCP-202512
4.5795
4.6480
4.5485
4.6415
0.0620
4.6405
198
2
F-XACM-NCP-202601
4.6010
4.6650
4.5685
4.6635
0.0625
4.6625
160
12
Estimated Volume Totals
754
Prior Open Day Interest Totals
12
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
40.710
41.710
40.660
41.710
1.000
41.700
198
6
F-XACM-NSI-202601
40.890
41.900
40.850
41.870
0.980
41.870
224
2
F-XACM-NSI-202603
41.190
42.200
41.150
42.200
1.010
41.190
172
4
F-XACM-NSI-202605
41.495
42.510
41.460
42.500
1.005
42.500
160
0
Estimated Volume Totals
794
Prior Open Day Interest Totals
116
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1369.2
1441.9
1369.2
1426.6
57.4
1426.4
252
26
F-XACM-NPT-202601
1381.3
1453.7
1381.3
1438.5
57.2
1438.3
210
26
F-XACM-NPT-202604
1391.3
1459.5
1389.7
1444.3
53.0
1444.3
100
50
F-XACM-NPT-202607
1396.6
1464.3
1394.0
1447.8
51.2
1447.8
232
14
Estimated Volume Totals
610
Prior Open Day Interest Totals
18
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5325
4.5625
4.5190
4.5220
-0.0105
4.5205
164
2
F-XACM-NCP-202511
4.5595
4.5870
4.5470
4.5485
-0.0110
4.5485
164
0
F-XACM-NCP-202512
4.5830
4.6125
4.5700
4.5725
-0.0105
4.5725
178
4
F-XACM-NCP-202601
4.6045
4.6255
4.5905
4.5935
-0.0110
4.5935
104
12
Estimated Volume Totals
748
Prior Open Day Interest Totals
8
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.690
40.850
39.415
40.790
1.100
40.765
226
6
F-XACM-NSI-202601
39.870
41.040
39.560
40.920
1.050
40.920
178
2
F-XACM-NSI-202603
40.125
41.330
39.890
41.280
1.155
41.250
176
0
F-XACM-NSI-202605
40.470
41.645
40.185
41.535
1.065
41.535
168
0
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
