Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 10/2025
--
--
F-XACM-NCP
Nano Copper 11/2025
--
--
F-XACM-NCP
Nano Copper 12/2025
--
--
F-XACM-NCP
Nano Copper 01/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
Silver
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
724
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.710
38.735
38.205
38.630
-0.080
38.630
156
0
F-XACM-NSI-202601
39.200
39.250
38.710
39.105
-0.095
39.180
238
2
F-XACM-NSI-202603
39.375
39.415
38.840
39.315
-0.060
39.310
154
6
F-XACM-NSI-202605
39.650
39.715
39.145
39.635
-0.015
39.630
176
4
Estimated Volume Totals
646
Prior Open Day Interest Totals
74
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1354.2
1354.2
1333.2
1346.1
-8.1
1346.9
136
12
F-XACM-NPT-202601
1366.3
1366.3
1345.7
1359.6
-6.7
1359.6
168
20
F-XACM-NPT-202604
1372.3
1373.6
1352.3
1366.1
-6.2
1366.1
168
32
F-XACM-NPT-202607
1377.2
1377.4
1356.1
1369.0
-8.2
1369.8
174
10
Estimated Volume Totals
540
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4700
4.4715
4.3825
4.4205
-0.0495
4.4205
152
0
F-XACM-NCP-202511
4.4955
4.4965
4.4040
4.4505
-0.0450
4.4505
96
2
F-XACM-NCP-202512
4.5200
4.5215
4.4315
4.4715
-0.0485
4.4730
158
2
F-XACM-NCP-202601
4.5355
4.5365
4.4565
4.4915
-0.0440
4.4975
134
8
Estimated Volume Totals
710
Prior Open Day Interest Totals
12
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.510
38.830
38.370
38.645
0.135
38.675
168
0
F-XACM-NSI-202601
39.020
39.365
38.870
39.160
0.140
39.160
210
4
F-XACM-NSI-202603
39.230
39.520
39.080
39.320
0.090
39.370
158
4
F-XACM-NSI-202605
39.475
39.790
39.315
39.610
0.135
39.610
174
4
Estimated Volume Totals
624
Prior Open Day Interest Totals
70
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1339.2
1349.0
1334.5
1338.0
-1.2
1350.6
100
12
F-XACM-NPT-202601
1352.2
1365.8
1343.9
1364.5
12.3
1365.3
188
12
F-XACM-NPT-202604
1357.5
1371.8
1346.8
1370.1
12.6
1370.1
162
30
F-XACM-NPT-202607
1362.4
1376.6
1354.3
1374.5
12.1
1375.7
174
16
Estimated Volume Totals
560
Prior Open Day Interest Totals
4
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4695
4.4815
4.4320
4.4675
-0.0020
4.4675
168
0
F-XACM-NCP-202511
4.4950
4.5065
4.4610
4.4920
-0.0030
4.4920
146
2
F-XACM-NCP-202512
4.5200
4.5310
4.4815
4.5170
-0.0030
4.5170
164
0
F-XACM-NCP-202601
4.5410
4.5530
4.5115
4.5180
-0.0230
4.5400
82
2
Estimated Volume Totals
714
Prior Open Day Interest Totals
8
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.880
38.945
38.515
38.520
-0.360
38.520
164
0
F-XACM-NSI-202512
39.380
39.475
39.015
39.025
-0.355
39.025
222
4
F-XACM-NSI-202601
39.565
39.635
39.195
39.195
-0.370
39.195
158
2
F-XACM-NSI-202603
39.835
39.900
39.475
39.480
-0.355
39.480
170
2
Estimated Volume Totals
650
Prior Open Day Interest Totals
70
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1362.9
1365.4
1336.0
1336.9
-26.0
1336.9
216
16
F-XACM-NPT-202601
1374.3
1377.3
1347.8
1349.3
-25.0
1349.2
136
12
F-XACM-NPT-202604
1380.3
1382.8
1353.1
1355.6
-24.7
1355.6
128
26
F-XACM-NPT-202607
1385.6
1387.6
1358.3
1360.4
-25.2
1360.4
172
16
Estimated Volume Totals
636
Prior Open Day Interest Totals
4
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4685
4.4915
4.4540
4.4580
-0.0105
4.4580
166
0
F-XACM-NCP-202510
4.4925
4.5195
4.4785
4.4840
-0.0085
4.4840
144
2
F-XACM-NCP-202511
4.5165
4.5415
4.5045
4.5075
-0.0090
4.5075
160
0
F-XACM-NCP-202512
4.5375
4.5635
4.5250
4.5300
-0.0075
4.5300
166
2
Estimated Volume Totals
760
Prior Open Day Interest Totals
8
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.105
39.050
37.745
38.920
0.815
38.880
176
0
F-XACM-NSI-202512
38.575
39.580
38.235
39.425
0.850
39.380
224
6
F-XACM-NSI-202601
38.775
39.750
38.425
39.550
0.775
39.570
184
2
F-XACM-NSI-202603
39.055
40.025
38.720
39.840
0.785
39.840
176
0
Estimated Volume Totals
632
Prior Open Day Interest Totals
54
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1357.0
1382.2
1331.4
1364.1
7.1
1363.8
200
12
F-XACM-NPT-202601
1364.8
1387.2
1342.3
1375.4
10.6
1375.4
112
12
F-XACM-NPT-202604
1370.1
1393.3
1349.2
1381.2
11.1
1381.2
144
26
F-XACM-NPT-202607
1374.2
1397.5
1352.7
1384.9
10.7
1385.2
176
4
Estimated Volume Totals
678
Prior Open Day Interest Totals
4
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4520
4.4755
4.4285
4.4620
0.0100
4.4620
176
2
F-XACM-NCP-202510
4.4750
4.5000
4.4515
4.4860
0.0110
4.4860
168
2
F-XACM-NCP-202511
4.5000
4.5265
4.4755
4.5110
0.0110
4.5110
150
0
F-XACM-NCP-202512
4.5215
4.5435
4.4990
4.5315
0.0100
4.5315
184
0
Estimated Volume Totals
684
Prior Open Day Interest Totals
4
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.915
38.175
37.575
38.065
0.150
38.060
178
0
F-XACM-NSI-202512
38.400
38.675
38.065
38.565
0.165
38.560
198
4
F-XACM-NSI-202601
38.565
38.825
38.250
38.735
0.170
38.735
136
0
F-XACM-NSI-202603
38.820
39.130
38.505
39.015
0.195
39.030
172
0
Estimated Volume Totals
570
Prior Open Day Interest Totals
60
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1343.9
1361.1
1319.0
1355.8
11.9
1355.8
206
18
F-XACM-NPT-202601
1350.7
1368.3
1332.0
1364.9
14.2
1364.9
112
12
F-XACM-NPT-202604
1355.4
1374.1
1331.3
1370.6
15.2
1370.6
138
26
F-XACM-NPT-202607
1360.3
1379.1
1336.0
1373.4
13.1
1373.4
114
4
Estimated Volume Totals
662
Prior Open Day Interest Totals
14
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4305
4.4545
4.4070
4.4505
0.0200
4.4505
172
2
F-XACM-NCP-202510
4.4570
4.4765
4.4325
4.4715
0.0145
4.4715
164
2
F-XACM-NCP-202511
4.4785
4.5030
4.4565
4.4955
0.0170
4.4955
158
2
F-XACM-NCP-202512
4.5055
4.5230
4.4810
4.5170
0.0115
4.5170
168
8
Estimated Volume Totals
736
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.335
37.900
36.965
37.890
0.555
37.890
218
4
F-XACM-NSI-202512
37.840
38.390
37.450
38.350
0.510
38.365
178
2
F-XACM-NSI-202601
37.975
38.560
37.660
38.550
0.575
38.550
168
0
F-XACM-NSI-202603
38.270
38.845
37.920
38.840
0.570
38.840
172
4
Estimated Volume Totals
662
Prior Open Day Interest Totals
56
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1311.4
1345.2
1302.1
1345.2
33.8
1344.7
210
18
F-XACM-NPT-202601
1320.4
1354.4
1313.5
1354.4
34.0
1354.41
128
12
F-XACM-NPT-202604
1327.1
1359.3
1322.5
1358.4
31.3
1358.4
128
22
F-XACM-NPT-202607
1331.2
1362.7
1322.8
1361.0
29.8
1361.0
144
4
Estimated Volume Totals
640
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4305
4.4465
4.4170
4.4350
0.0045
4.4345
168
2
F-XACM-NCP-202510
4.4570
4.4675
4.4395
4.4545
-0.0025
4.4545
140
2
F-XACM-NCP-202511
4.4790
4.4925
4.4605
4.4770
-0.0020
4.4770
168
0
F-XACM-NCP-202512
4.5000
4.5130
4.4840
4.5020
0.0020
4.5025
164
6
Estimated Volume Totals
748
Prior Open Day Interest Totals
14
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.085
38.150
37.245
37.305
-0.780
37.305
226
6
F-XACM-NSI-202512
38.605
38.645
37.705
37.815
-0.790
37.810
182
4
F-XACM-NSI-202601
38.805
38.815
37.895
37.940
-0.865
37.965
160
0
F-XACM-NSI-202603
39.040
39.115
38.185
38.260
-0.780
38.255
180
4
Estimated Volume Totals
2442
Prior Open Day Interest Totals
58
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1339.2
1358.5
1307.1
1313.4
-25.8
1312.3
196
14
F-XACM-NPT-202601
1347.1
1369.6
1316.1
1322.0
-25.1
1321.4
1916
12
F-XACM-NPT-202604
1351.5
1372.9
1320.7
1328.3
-23.2
1328.3
180
20
F-XACM-NPT-202607
1356.5
1376.4
1324.0
1333.0
-23.5
1333.0
150
12
Estimated Volume Totals
666
Prior Open Day Interest Totals
10
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4740
4.4895
4.4205
4.4265
-0.0475
4.4265
176
2
F-XACM-NCP-202510
4.4990
4.5115
4.4440
4.4485
-0.0505
4.4505
144
2
F-XACM-NCP-202511
4.5220
4.5305
4.4680
4.4745
-0.0475
4.4745
176
0
F-XACM-NCP-202512
4.5385
4.5510
4.4865
4.4920
-0.0465
4.4940
170
6
Estimated Volume Totals
806
Prior Open Day Interest Totals
6
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.935
38.270
37.860
38.080
0.145
38.080
316
2
F-XACM-NSI-202512
38.425
38.805
38.350
38.575
0.150
38.575
174
4
F-XACM-NSI-202601
38.600
38.980
38.525
38.725
0.125
38.725
144
0
F-XACM-NSI-202603
38.900
39.275
38.835
39.045
0.145
39.040
172
0
Estimated Volume Totals
902
Prior Open Day Interest Totals
48
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1342.5
1354.7
1336.3
1338.3
-4.2
1338.3
210
14
F-XACM-NPT-202601
1351.3
1364.8
1344.1
1347.3
-4.0
1347.3
356
12
F-XACM-NPT-202604
1355.6
1368.5
1350.4
1353.3
-2.3
1353.3
174
20
F-XACM-NPT-202607
1359.2
1371.4
1353.1
1356.3
-2.9
1356.3
162
2
Estimated Volume Totals
692
Prior Open Day Interest Totals
8
Last Updated:
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4905
4.5005
4.4540
4.4780
-0.0125
4.4780
176
2
F-XACM-NCP-202510
4.5120
4.5245
4.4735
4.4990
-0.0130
4.4990
176
2
F-XACM-NCP-202511
4.5360
4.5465
4.4980
4.5175
-0.0185
4.5200
168
0
F-XACM-NCP-202512
4.5530
4.5650
4.5200
4.5420
-0.0110
4.5420
172
4
Estimated Volume Totals
1016
Prior Open Day Interest Totals
12
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.025
38.130
37.775
38.020
-0.005
38.020
280
6
F-XACM-NSI-202512
38.510
38.605
38.260
38.515
0.005
38.515
248
4
F-XACM-NSI-202601
38.695
38.780
38.425
38.685
-0.010
38.685
244
0
F-XACM-NSI-202603
38.990
39.070
38.745
38.985
-0.005
38.985
244
2
Estimated Volume Totals
1066
Prior Open Day Interest Totals
50
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1361.9
1375.4
1338.2
1347.2
-14.7
1345.9
246
14
F-XACM-NPT-202601
1370.5
1383.6
1343.8
1354.2
-16.3
1354.2
484
12
F-XACM-NPT-202604
1374.9
1386.1
1349.3
1359.6
-15.3
1359.1
202
20
F-XACM-NPT-202607
1378.1
1391.2
1352.3
1364.0
-14.1
1363.4
134
4
Estimated Volume Totals
864
Prior Open Day Interest Totals
8
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4880
4.5160
4.4680
4.4905
0.0025
4.4905
244
2
F-XACM-NCP-202510
4.5085
4.5360
4.4885
4.5155
0.0070
4.5125
240
2
F-XACM-NCP-202511
4.5329
4.5580
4.5120
4.5350
0.0030
4.5350
148
0
F-XACM-NCP-202512
4.5500
4.5800
4.5305
4.5550
0.0050
4.5520
232
4
Estimated Volume Totals
762
Prior Open Day Interest Totals
6
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.580
38.765
37.920
38.040
-0.540
38.040
236
2
F-XACM-NSI-202512
39.050
39.270
38.485
38.525
-0.525
38.525
174
4
F-XACM-NSI-202601
39.265
39.450
38.595
38.710
-0.555
38.710
176
0
F-XACM-NSI-202603
39.565
39.745
38.930
39.000
-0.565
39.000
176
0
Estimated Volume Totals
758
Prior Open Day Interest Totals
50
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1348.5
1366.4
1344.3
1363.0
14.5
1364.3
190
14
F-XACM-NPT-202601
1357.4
1375.5
1353.0
1371.5
14.1
1371.5
368
12
F-XACM-NPT-202604
1361.9
1380.8
1356.7
1376.1
14.2
1376.1
184
22
F-XACM-NPT-202607
1365.8
1386.7
1361.2
1386.7
20.9
1382.8
16
2
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4960
4.5155
4.4575
4.4955
-0.0005
4.4960
172
2
F-XACM-NCP-202510
4.5180
4.5730
4.4790
4.5145
-0.0035
4.5170
164
2
F-XACM-NCP-202511
4.5395
4.5600
4.4990
4.5410
0.0015
4.5410
144
0
F-XACM-NCP-202512
4.5580
4.5775
4.5140
4.5595
0.0015
4.5595
164
4
Estimated Volume Totals
550
Prior Open Day Interest Totals
8
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.970
38.645
37.885
38.575
0.605
38.565
168
2
F-XACM-NSI-202512
38.465
39.185
38.380
39.080
0.615
39.070
176
6
F-XACM-NSI-202601
38.595
39.325
38.545
39.215
0.620
39.215
90
0
F-XACM-NSI-202603
38.905
39.620
38.850
39.520
0.615
39.520
116
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
56
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1350.6
1365.7
1340.4
1348.4
-2.2
1348.4
166
12
F-XACM-NPT-202601
1360.8
1373.9
1349.2
1357.3
-3.5
1357.3
364
16
F-XACM-NPT-202604
1363.3
1375.3
1354.2
1362.4
-0.9
1362.4
136
20
F-XACM-NPT-202607
1368.1
1379.7
1356.9
1364.4
-3.7
1364.4
156
6
Estimated Volume Totals
674
Prior Open Day Interest Totals
6
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4995
4.5390
4.4850
4.4920
-0.0075
4.4955
180
2
F-XACM-NCP-202510
4.5255
4.5595
4.5070
4.5135
-0.0120
4.5170
172
2
F-XACM-NCP-202511
4.5550
4.5810
4.5285
4.5355
-0.0195
4.5390
148
0
F-XACM-NCP-202512
4.5635
4.5985
4.5475
4.5540
-0.0095
4.5580
174
2
Estimated Volume Totals
812
Prior Open Day Interest Totals
12
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.615
38.045
37.605
37.925
0.310
37.930
248
2
F-XACM-NSI-202512
38.085
38.555
38.085
38.430
0.345
38.430
192
6
F-XACM-NSI-202601
38.250
38.715
38.250
38.590
0.340
38.590
188
4
F-XACM-NSI-202603
38.580
39.000
38.560
38.890
0.310
38.890
184
0
Estimated Volume Totals
972
Prior Open Day Interest Totals
56
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1340.3
1359.0
1330.9
1354.5
14.2
1352.8
232
16
F-XACM-NPT-202601
1349.5
1368.0
1338.7
1363.1
13.6
1362.5
390
12
F-XACM-NPT-202604
1353.4
1369.8
1344.9
1364.6
11.2
1364.6
192
22
F-XACM-NPT-202607
1353.6
1376.0
1348.3
1369.5
15.9
1369.5
158
6
Estimated Volume Totals
718
Prior Open Day Interest Totals
4
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4470
4.5350
4.4470
4.5230
0.0760
4.5185
192
2
F-XACM-NCP-202510
4.4680
4.5550
4.4680
4.5430
0.0750
4.5430
192
2
F-XACM-NCP-202511
4.4890
4.5790
4.4890
4.5615
0.0725
4.5615
140
0
F-XACM-NCP-202512
4.5070
4.5915
4.5070
4.5820
0.0750
4.5820
194
0
Estimated Volume Totals
886
Prior Open Day Interest Totals
10
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.455
38.455
37.685
37.685
-0.770
37.700
258
2
F-XACM-NSI-202512
38.975
38.975
38.175
38.210
-0.765
38.145
216
4
F-XACM-NSI-202601
39.105
39.105
38.340
38.380
-0.725
38.315
208
4
F-XACM-NSI-202603
39.420
39.420
38.635
38.675
-0.745
38.675
204
0
Estimated Volume Totals
710
Prior Open Day Interest Totals
50
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1340.6
1349.1
1311.6
1344.1
3.5
1344.1
216
14
F-XACM-NPT-202601
1348.0
1356.0
1320.5
1353.1
5.1
1350.5
228
12
F-XACM-NPT-202604
1351.9
1360.5
1327.4
1355.3
3.4
1355.3
86
18
F-XACM-NPT-202607
1354.5
1362.6
1327.9
1360.7
6.2
1357.7
180
6
Estimated Volume Totals
750
Prior Open Day Interest Totals
6
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4735
4.4795
4.4325
4.4490
-0.0245
4.4465
200
2
F-XACM-NCP-202510
4.4925
4.4985
4.4445
4.4700
-0.0225
4.4675
208
2
F-XACM-NCP-202511
4.5125
4.5230
4.4715
4.4925
-0.0200
4.4900
136
0
F-XACM-NCP-202512
4.5310
4.5380
4.4890
4.5095
-0.0215
4.5060
206
2
Estimated Volume Totals
1484
Prior Open Day Interest Totals
8
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.625
38.820
38.255
38.540
-0.085
38.520
228
0
F-XACM-NSI-202512
39.175
39.245
38.685
39.055
-0.120
39.055
144
6
F-XACM-NSI-202601
39.430
39.490
38.940
39.185
-0.245
39.185
196
2
F-XACM-NSI-202603
39.630
39.730
39.200
39.530
-0.100
39.505
916
0
Estimated Volume Totals
1960
Prior Open Day Interest Totals
52
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1363.4
1369.6
1336.0
1340.4
-23.0
1341.1
610
14
F-XACM-NPT-202601
1367.0
1376.2
1345.0
1348.0
-19.0
1348.0
1012
12
F-XACM-NPT-202604
1373.5
1377.8
1347.3
1355.1
-18.4
1353.5
148
20
F-XACM-NPT-202607
1379.4
1383.1
1350.5
1354.5
-24.9
1354.5
190
6
Estimated Volume Totals
2108
Prior Open Day Interest Totals
4
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4290
4.4875
4.4025
4.4860
0.0570
4.4860
1524
2
F-XACM-NCP-202510
4.4510
4.5065
4.4220
4.5055
0.0545
4.5055
204
2
F-XACM-NCP-202511
4.4710
4.5275
4.4450
4.5270
0.0560
4.5270
176
0
F-XACM-NCP-202512
4.4895
4.5465
4.4615
4.5405
0.0510
4.5405
204
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.995
38.710
37.975
38.510
0.515
38.515
248
0
F-XACM-NSI-202512
38.480
39.230
38.450
39.005
0.525
39.005
184
4
F-XACM-NSI-202601
38.650
39.360
38.620
38.910
0.260
39.175
152
2
F-XACM-NSI-202603
38.930
39.630
38.905
39.435
0.505
39.435
180
0
Estimated Volume Totals
562
Prior Open Day Interest Totals
48
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1358.0
1366.0
1340.2
1357.5
-0.5
1357.5
144
14
F-XACM-NPT-202601
1364.4
1372.3
1348.9
1365.8
1.4
1365.8
172
12
F-XACM-NPT-202604
1367.8
1378.1
1352.3
1365.1
-2.7
1366.4
106
20
F-XACM-NPT-202607
1372.2
1382.5
1357.0
1370.8
-1.4
1370.8
140
2
Estimated Volume Totals
624
Prior Open Day Interest Totals
4
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4150
4.4430
4.3980
4.4180
0.0030
4.4165
140
2
F-XACM-NCP-202510
4.4430
4.4620
4.4170
4.4205
-0.0225
4.4345
160
2
F-XACM-NCP-202511
4.4660
4.4820
4.4410
4.4565
-0.0095
4.4565
140
0
F-XACM-NCP-202512
4.4835
4.5025
4.4565
4.4740
-0.0095
4.4740
184
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
6
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.800
37.980
37.665
37.935
0.135
37.935
258
0
F-XACM-NSI-202512
38.275
38.480
38.215
38.425
0.150
38.425
128
4
F-XACM-NSI-202601
38.450
38.635
38.325
38.615
0.165
38.600
228
2
F-XACM-NSI-202603
38.730
38.920
38.620
38.860
0.130
38.860
232
0
Estimated Volume Totals
746
Prior Open Day Interest Totals
58
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1329.5
1356.2
1324.4
1356.2
26.7
1355.2
190
16
F-XACM-NPT-202601
1335.9
1364.9
1331.5
1360.9
25.0
1360.9
220
14
F-XACM-NPT-202604
1339.5
1366.2
1335.9
1363.0
23.5
1364.0
122
20
F-XACM-NPT-202607
1343.5
1369.6
1337.2
1369.6
26.1
1369.6
214
8
Estimated Volume Totals
820
Prior Open Day Interest Totals
4
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.3855
4.4295
4.3855
4.4135
0.0280
4.4135
160
2
F-XACM-NCP-202510
4.4050
4.4495
4.4025
4.4340
0.0290
4.4340
212
2
F-XACM-NCP-202511
4.4250
4.4750
4.4250
4.4610
0.0360
4.4590
212
0
F-XACM-NCP-202512
4.4450
4.4910
4.4435
4.4745
0.0295
4.4745
236
0
Estimated Volume Totals
832
Prior Open Day Interest Totals
6
Last Updated:
August 5, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.440
37.905
37.350
37.865
0.425
37.865
258
0
F-XACM-NSI-202512
37.880
38.425
37.825
38.340
0.460
38.335
138
4
F-XACM-NSI-202601
38.045
38.560
37.980
38.485
0.440
38.485
242
2
F-XACM-NSI-202603
38.355
38.830
38.250
38.800
0.445
38.785
194
0
Estimated Volume Totals
726
Prior Open Day Interest Totals
54
Last Updated:
August 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1342.5
1347.3
1312.9
1328.8
-13.7
1331.6
162
14
F-XACM-NPT-202601
1349.3
1355.8
1320.2
1338.9
-10.4
1338.9
222
14
F-XACM-NPT-202604
1354.0
1359.6
1323.0
1341.0
-13.0
1343.0
144
18
F-XACM-NPT-202607
1366.6
1366.6
1328.1
1343.7
-22.9
1346.1
198
8
Estimated Volume Totals
830
Prior Open Day Interest Totals
4
Last Updated:
August 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4670
4.4700
4.3860
4.3885
-0.0785
4.3820
180
2
F-XACM-NCP-202510
4.4835
4.4910
4.3915
4.3990
-0.0845
4.3990
202
2
F-XACM-NCP-202511
4.5045
4.5115
4.4155
4.4175
-0.0870
4.4175
218
0
F-XACM-NCP-202512
4.5260
4.5280
4.4320
4.4360
-0.0900
4.4360
230
0
Estimated Volume Totals
732
Prior Open Day Interest Totals
14
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.050
37.460
36.770
37.425
0.375
37.430
236
4
F-XACM-NSI-202512
37.525
37.925
37.285
37.905
0.380
37.905
146
6
F-XACM-NSI-202601
37.675
38.110
37.450
38.055
0.380
38.055
236
2
F-XACM-NSI-202603
37.960
38.370
37.700
38.340
0.380
38.340
114
2
Estimated Volume Totals
878
Prior Open Day Interest Totals
62
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1328.3
1367.5
1311.6
1340.9
12.6
1340.9
308
16
F-XACM-NPT-202601
1334.4
1374.0
1320.5
1347.5
13.1
1347.5
224
16
F-XACM-NPT-202604
1338.9
1374.0
1322.9
1352.5
13.6
1352.5
252
22
F-XACM-NPT-202607
1340.5
1379.4
1326.2
1356.4
15.9
1356.4
94
8
Estimated Volume Totals
1094
Prior Open Day Interest Totals
10
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4540
4.4795
4.4085
4.4550
0.0010
4.4550
446
4
F-XACM-NCP-202510
4.4755
4.4955
4.4305
4.4745
-0.0010
4.4745
232
2
F-XACM-NCP-202511
4.4950
4.5170
4.4640
4.4955
0.0005
4.4955
176
2
F-XACM-NCP-202512
4.5165
4.5400
4.4625
4.5130
-0.0035
4.5130
240
2
Estimated Volume Totals
1024
Prior Open Day Interest Totals
10
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.800
37.205
36.430
37.060
0.260
37.090
304
4
F-XACM-NSI-202512
37.240
37.660
36.910
37.545
0.305
37.555
222
4
F-XACM-NSI-202601
37.455
37.870
37.060
37.725
0.270
37.725
320
0
F-XACM-NSI-202603
37.730
38.105
37.325
37.995
0.265
37.995
178
2
Estimated Volume Totals
432
Prior Open Day Interest Totals
76
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1301.6
1330.5
1272.7
1328.4
26.8
1330.0
176
36
F-XACM-NPT-202601
1311.8
1336.1
1284.6
1336.1
24.3
1336.8
112
14
F-XACM-NPT-202604
1313.7
1338.6
1284.9
1336.9
23.2
1340.0
86
20
F-XACM-NPT-202607
1315.0
1343.9
1290.1
1343.9
28.9
1343.9
58
6
Estimated Volume Totals
550
Prior Open Day Interest Totals
4
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4320
4.4475
4.3720
4.4440
0.0120
4.4440
110
2
F-XACM-NCP-202510
4.4550
4.4655
4.3820
4.4605
0.0055
4.4605
176
2
F-XACM-NCP-202511
4.4775
4.4885
4.4140
4.4875
0.0100
4.4875
168
0
F-XACM-NCP-202512
4.5000
4.5110
4.4380
4.5050
0.0050
4.5050
96
0
Estimated Volume Totals
1098
Prior Open Day Interest Totals
10
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.120
37.265
36.350
36.805
-0.315
36.790
364
6
F-XACM-NSI-202512
37.635
37.745
36.880
37.250
-0.385
37.250
178
2
F-XACM-NSI-202601
37.805
37.925
37.025
37.415
-0.390
37.415
328
0
F-XACM-NSI-202603
38.075
38.175
37.225
37.730
-0.345
37.730
228
2
Estimated Volume Totals
606
Prior Open Day Interest Totals
56
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1322.6
1347.1
1293.2
1296.8
-25.8
1296.4
378
18
F-XACM-NPT-202601
1329.6
1351.3
1297.7
1302.1
-27.5
1302.1
96
12
F-XACM-NPT-202604
1335.0
1355.0
1300.6
1308.6
-26.4
1306.2
68
20
F-XACM-NPT-202607
1336.0
1357.8
1304.4
1304.6
-31.4
1305.9
64
6
Estimated Volume Totals
438
Prior Open Day Interest Totals
4
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.6335
4.6530
4.3410
4.4255
-0.2080
4.4295
162
2
F-XACM-NCP-202510
4.6660
4.6750
4.3745
4.4535
-0.2125
4.4295
84
2
F-XACM-NCP-202511
4.6855
4.7000
4.3895
4.4815
-0.2040
4.4815
66
0
F-XACM-NCP-202512
4.7115
4.7310
4.4205
4.4895
-0.2220
4.5000
126
0
Estimated Volume Totals
970
Prior Open Day Interest Totals
10
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
38.410
36.865
37.195
-1.185
37.145
328
6
F-XACM-NSI-202512
38.860
38.910
37.425
37.675
-1.185
37.675
206
2
F-XACM-NSI-202601
39.050
39.050
37.465
37.835
-1.215
37.820
248
2
F-XACM-NSI-202603
38.105
39.370
37.770
39.315
-1.210
38.105
188
0
Estimated Volume Totals
1134
Prior Open Day Interest Totals
62
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1419.2
1439.2
1290.4
1315.2
-104.0
1314.9
572
22
F-XACM-NPT-202601
1422.7
1442.3
1297.8
1322.0
-100.7
1321.6
188
12
F-XACM-NPT-202604
1423.7
1442.9
1302.7
1326.6
-97.1
1326.5
202
22
F-XACM-NPT-202607
1424.6
1444.6
1314.4
1328.2
-96.4
1328.3
172
6
Estimated Volume Totals
862
Prior Open Day Interest Totals
42
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.6600
5.6770
4.5370
4.6105
-1.0495
4.6160
300
22
F-XACM-NCP-202510
5.6840
6.4000
4.5530
4.5680
-1.1160
4.6500
224
16
F-XACM-NCP-202511
5.7040
5.7135
4.5840
4.6080
-1.0960
4.6740
156
4
F-XACM-NCP-202512
5.7210
5.7345
4.5900
4.6925
-1.0285
4.6900
182
0
Estimated Volume Totals
786
Prior Open Day Interest Totals
14
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.320
38.475
38.175
38.385
0.065
38.365
270
4
F-XACM-NSI-202512
38.810
38.920
38.675
38.840
0.030
38.840
198
2
F-XACM-NSI-202601
38.970
39.055
38.835
38.950
-0.020
39.015
110
8
F-XACM-NSI-202603
39.365
39.130
39.300
0.030
0.030
39.315
208
0
Estimated Volume Totals
744
Prior Open Day Interest Totals
78
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1424.4
1431.9
1399.7
1420.1
-4.3
1420.0
348
40
F-XACM-NPT-202601
1427.9
1435.5
1403.0
1423.3
-4.6
1423.3
166
14
F-XACM-NPT-202604
1428.6
1433.2
1404.0
1423.0
-5.6
1424.1
126
20
F-XACM-NPT-202607
1429.6
1437.3
1406.1
1425.4
-4.2
1425.4
104
4
Estimated Volume Totals
650
Prior Open Day Interest Totals
8
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6010
5.6440
5.5655
5.6335
0.0325
5.6430
166
0
F-XACM-NCP-202509
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
180
4
F-XACM-NCP-202510
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
154
2
F-XACM-NCP-202511
5.6665
5.7130
5.6280
5.6970
0.0305
5.7080
150
2
Estimated Volume Totals
464
Prior Open Day Interest Totals
4
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.290
38.465
38.250
38.325
0.035
38.325
132
2
F-XACM-NSI-202512
38.775
38.945
38.745
38.780
0.005
38.805
100
2
F-XACM-NSI-202601
38.940
39.115
38.840
38.880
-0.060
38.965
114
0
F-XACM-NSI-202603
39.235
39.365
39.210
39.240
0.005
39.265
118
0
Estimated Volume Totals
718
Prior Open Day Interest Totals
42
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1437.2
1463.1
1420.9
1422.3
-14.9
1424.6
298
10
F-XACM-NPT-202601
1440.2
1465.9
1424.5
1424.5
-15.7
1428.1
138
10
F-XACM-NPT-202604
1440.6
1466.6
1426.6
1427.6
-13.0
1428.7
128
18
F-XACM-NPT-202607
1441.7
1468.1
1428.1
1429.0
-12.7
1429.7
154
4
Estimated Volume Totals
834
Prior Open Day Interest Totals
6
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8175
5.8175
5.5480
5.5930
-0.2245
5.6015
228
0
F-XACM-NCP-202509
5.8325
5.8325
5.5660
5.6150
-0.2175
5.6195
246
4
F-XACM-NCP-202510
5.8540
5.8540
5.5915
5.6330
-0.2210
5.6400
176
2
F-XACM-NCP-202511
5.8865
5.8865
5.5385
5.6580
-0.2285
5.6640
184
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
4
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.295
39.475
38.185
38.390
-0.905
38.335
124
2
F-XACM-NSI-202512
39.780
39.965
38.660
38.870
-0.910
38.825
106
2
F-XACM-NSI-202601
39.950
40.130
38.840
39.035
-0.915
38.990
114
0
F-XACM-NSI-202603
40.240
40.425
39.180
39.330
-0.910
39.280
122
0
Estimated Volume Totals
404
Prior Open Day Interest Totals
50
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1447.7
1449.6
1413.3
1428.8
-18.9
1433.2
124
16
F-XACM-NPT-202601
1450.3
1450.4
1417.2
1431.6
-18.7
1435.7
94
12
F-XACM-NPT-202604
1450.9
1452.3
1420.7
1432.2
-18.7
1436.3
90
18
F-XACM-NPT-202607
1452.5
1452.5
1420.5
1435.5
-17.0
1437.3
96
4
Estimated Volume Totals
474
Prior Open Day Interest Totals
8
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.7935
5.8170
5.7325
5.7765
-0.0170
5.7860
116
0
F-XACM-NCP-202509
5.8080
5.8235
5.7490
5.7950
-0.0130
5.8040
124
4
F-XACM-NCP-202510
5.8295
5.8445
5.7665
5.8140
-0.0155
5.8250
122
0
F-XACM-NCP-202511
5.8525
5.8665
5.7950
5.8340
-0.0185
5.8480
112
4
Estimated Volume Totals
372
Prior Open Day Interest Totals
6
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.540
39.560
38.970
39.315
-0.225
39.295
90
4
F-XACM-NSI-202512
40.030
40.090
39.465
39.805
-0.225
39.790
94
2
F-XACM-NSI-202601
40.195
40.290
39.625
39.965
-0.230
39.955
98
0
F-XACM-NSI-202603
40.495
40.530
39.890
40.250
-0.245
40.245
90
0
Estimated Volume Totals
3542
Prior Open Day Interest Totals
42
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1456.6
1456.8
1420.3
1447.6
-9.0
1447.9
3294
10
F-XACM-NPT-202601
1460.1
1460.1
1423.6
1449.6
-10.5
1450.7
84
10
F-XACM-NPT-202604
1461.2
1461.2
1425.1
1449.9
-11.3
1451.1
84
18
F-XACM-NPT-202607
1462.1
1462.1
1426.4
1451.2
-10.9
1452.0
80
4
Estimated Volume Totals
362
Prior Open Day Interest Totals
6
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8230
5.9115
5.7750
5.8140
-0.0090
5.8095
90
0
F-XACM-NCP-202509
5.8415
5.9275
5.7930
5.8320
-0.0095
5.8270
84
4
F-XACM-NCP-202510
5.8600
5.9495
5.8135
5.8540
-0.0060
5.8490
104
0
F-XACM-NCP-202511
5.8840
5.9725
5.8360
5.8780
-0.0060
5.8745
84
2
Estimated Volume Totals
1394
Prior Open Day Interest Totals
6
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.685
39.885
39.425
39.560
-0.125
39.555
342
4
F-XACM-NSI-202512
40.185
40.390
39.890
40.055
-0.130
40.055
346
2
F-XACM-NSI-202601
40.360
40.565
40.060
40.210
-0.150
40.210
342
0
F-XACM-NSI-202603
40.640
40.850
40.380
40.505
-0.135
40.505
364
0
Estimated Volume Totals
1314
Prior Open Day Interest Totals
42
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1428.1
1491.6
1452.0
1454.7
-24.7
1454.7
376
12
F-XACM-NPT-202601
1482.8
1493.5
1455.8
1457.0
-25.8
1457.8
302
10
F-XACM-NPT-202604
1487.5
1495.2
1456.8
1458.2
-29.3
1458.9
320
18
F-XACM-NPT-202607
1490.8
1497.4
1457.9
1459.8
-31.0
1460.1
316
2
Estimated Volume Totals
1214
Prior Open Day Interest Totals
6
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.7345
5.8935
5.7135
5.8115
0.0770
5.8200
278
0
F-XACM-NCP-202509
5.7535
5.9175
5.7265
5.8300
0.0765
5.8365
300
4
F-XACM-NCP-202510
5.7745
5.9400
5.7510
5.8445
0.0700
5.8575
298
0
F-XACM-NCP-202511
5.8090
5.9625
5.7740
5.8780
0.0690
5.8795
338
2
Estimated Volume Totals
2222
Prior Open Day Interest Totals
6
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.420
39.715
38.420
39.650
1.230
39.650
496
4
F-XACM-NSI-202512
35.235
40.185
35.235
40.150
4.915
40.140
460
2
F-XACM-NSI-202601
39.880
40.380
39.700
40.305
0.425
40.305
464
0
F-XACM-NSI-202603
40.165
40.660
40.000
40.595
0.430
40.590
802
0
Estimated Volume Totals
1566
Prior Open Day Interest Totals
42
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1492.8
1501.0
1467.6
1480.9
-11.9
1481.1
504
12
F-XACM-NPT-202601
1495.9
1503.6
1484.3
1484.3
-11.6
1484.2
132
10
F-XACM-NPT-202604
1497.8
1505.1
1474.0
1486.1
-11.7
1486.1
474
18
F-XACM-NPT-202607
1500.8
1508.0
1473.9
1487.2
-13.6
1487.2
456
2
Estimated Volume Totals
876
Prior Open Day Interest Totals
14
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6185
5.7395
5.5835
5.7395
0.1210
5.7395
132
0
F-XACM-NCP-202509
5.6375
5.7575
5.6035
5.7575
0.1200
5.7575
134
12
F-XACM-NCP-202510
5.6595
5.7765
5.6235
5.7765
0.1170
5.7765
136
0
F-XACM-NCP-202511
5.7400
5.8075
5.5805
5.8075
0.0675
5.8075
474
2
Estimated Volume Totals
1728
Prior Open Day Interest Totals
22
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
39.365
38.375
39.250
0.870
39.235
424
8
F-XACM-NSI-202512
38.860
39.855
38.850
39.735
0.875
39.715
402
4
F-XACM-NSI-202601
39.030
40.015
39.010
39.905
0.875
39.885
502
4
F-XACM-NSI-202603
39.305
40.295
39.290
40.185
0.880
40.165
400
6
Estimated Volume Totals
1704
Prior Open Day Interest Totals
50
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1453.8
1509.0
1453.7
1493.6
39.8
1491.5
496
16
F-XACM-NPT-202601
1457.5
1498.9
1457.0
1496.2
38.7
1494.4
404
10
F-XACM-NPT-202604
1459.8
1500.6
1459.0
1497.6
37.8
1495.8
402
20
F-XACM-NPT-202607
1463.5
1503.9
1460.9
1500.7
37.2
1498.0
402
4
Estimated Volume Totals
1932
Prior Open Day Interest Totals
50
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5465
5.6325
5.5465
5.6230
0.0765
5.6185
486
4
F-XACM-NCP-202509
5.5665
5.6530
5.5665
5.6425
0.0760
5.6380
482
14
F-XACM-NCP-202510
5.5870
5.6735
5.5870
5.6645
0.0775
5.6600
482
4
F-XACM-NCP-202511
5.6120
6.5810
5.1000
5.7395
0.1275
5.6630
482
28
Estimated Volume Totals
1958
Prior Open Day Interest Totals
10
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.450
38.815
38.380
38.465
0.015
38.445
498
4
F-XACM-NSI-202512
38.935
39.305
38.855
38.955
0.020
38.920
486
2
F-XACM-NSI-202601
39.095
39.475
39.015
39.095
0.000
39.080
488
2
F-XACM-NSI-202603
39.360
39.735
39.295
39.380
0.020
39.360
486
2
Estimated Volume Totals
1968
Prior Open Day Interest Totals
42
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1484.5
1502.0
1455.7
1456.9
-27.6
1457.4
492
10
F-XACM-NPT-202601
1486.8
1504.5
1459.3
1460.7
-26.1
1461.1
500
10
F-XACM-NPT-202604
1487.9
1505.8
1461.3
1463.1
-24.8
1463.3
490
20
F-XACM-NPT-202607
1490.7
1509.5
1463.4
1463.8
-26.9
1465.9
486
2
Estimated Volume Totals
1952
Prior Open Day Interest Totals
22
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4795
5.5930
5.4780
5.5660
0.0865
5.5660
486
2
F-XACM-NCP-202509
5.5035
5.6150
5.4990
5.5855
0.0820
5.5860
488
14
F-XACM-NCP-202510
5.5225
5.6320
5.5200
5.6055
0.0830
5.6060
488
2
F-XACM-NCP-202511
5.5475
5.6575
5.5450
5.6310
0.0835
5.6315
490
4
Estimated Volume Totals
3224
Prior Open Day Interest Totals
6
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.145
38.455
37.810
38.430
0.285
38.405
1708
4
F-XACM-NSI-202512
38.610
38.935
38.285
38.905
0.295
38.880
510
2
F-XACM-NSI-202601
38.770
39.100
38.430
39.075
0.305
39.040
512
0
F-XACM-NSI-202603
39.045
39.375
38.695
39.350
0.305
39.320
494
0
Estimated Volume Totals
4478
Prior Open Day Interest Totals
50
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1438.7
1495.3
1427.1
1484.1
45.4
1485.4
2922
12
F-XACM-NPT-202601
1442.1
1497.5
1430.8
1486.5
44.4
1487.4
502
14
F-XACM-NPT-202604
1445.3
1499.1
1434.8
1487.3
42.0
1488.1
500
20
F-XACM-NPT-202607
1448.8
1502.3
1437.9
1489.6
40.8
1490.3
554
4
Estimated Volume Totals
2008
Prior Open Day Interest Totals
16
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4910
5.5075
5.4540
5.4745
-0.0165
5.4735
504
0
F-XACM-NCP-202509
5.5135
5.5285
5.4760
5.4965
-0.0170
5.4955
494
12
F-XACM-NCP-202510
5.5330
5.5485
5.4950
5.5190
-0.0140
5.5165
506
0
F-XACM-NCP-202511
5.5580
5.5760
5.5205
5.5445
-0.0135
5.5415
504
0
Estimated Volume Totals
2088
Prior Open Day Interest Totals
12
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.000
38.335
37.790
38.125
0.125
38.130
522
4
F-XACM-NSI-202512
38.475
38.805
38.265
38.590
0.115
38.600
498
4
F-XACM-NSI-202601
38.630
38.975
38.420
38.745
0.115
38.760
570
2
F-XACM-NSI-202603
38.905
39.245
38.690
39.030
0.125
39.040
498
2
Estimated Volume Totals
2134
Prior Open Day Interest Totals
48
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1414.0
1444.6
1411.0
1437.3
23.3
1437.4
512
10
F-XACM-NPT-202601
1417.4
1448.1
1414.4
1440.7
23.3
1440.8
502
12
F-XACM-NPT-202604
1421.0
1451.9
1418.5
1443.9
22.9
1444.1
504
20
F-XACM-NPT-202607
1424.2
1456.4
1422.0
1446.9
22.7
1448.0
616
6
Estimated Volume Totals
2028
Prior Open Day Interest Totals
12
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5000
5.5325
5.4515
5.4955
-0.0045
5.4915
516
0
F-XACM-NCP-202509
5.5240
5.5560
5.4750
5.5170
-0.0070
5.5140
504
12
F-XACM-NCP-202510
5.5440
5.5770
5.4970
5.5365
-0.0075
5.5330
504
0
F-XACM-NCP-202511
5.5705
5.6045
5.5220
5.5605
-0.0100
5.5600
504
0
Estimated Volume Totals
1986
Prior Open Day Interest Totals
4
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.385
38.710
37.930
37.995
-0.390
38.000
498
2
F-XACM-NSI-202512
38.860
39.185
38.400
38.480
-0.380
38.475
496
2
F-XACM-NSI-202601
39.010
39.355
38.555
38.640
-0.370
38.635
496
0
F-XACM-NSI-202603
39.265
39.630
38.865
38.920
-0.345
496
0
Estimated Volume Totals
1990
Prior Open Day Interest Totals
48
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1418.2
1437.8
1405.4
1411.5
-6.7
1412.8
506
10
F-XACM-NPT-202601
1421.6
1440.9
1306.0
1415.1
-6.5
1416.2
496
12
F-XACM-NPT-202604
1425.3
1443.9
1412.8
1418.8
-6.5
1420.1
494
20
F-XACM-NPT-202607
1428.4
1451.5
1416.1
1422.3
-6.1
1424.1
494
6
Estimated Volume Totals
2016
Prior Open Day Interest Totals
20
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4875
5.5775
5.4685
5.4935
0.0060
5.4950
500
0
F-XACM-NCP-202509
5.5140
6.5310
5.4945
5.5180
0.0040
5.5190
512
4
F-XACM-NCP-202510
5.5375
5.6210
5.5150
5.5350
-0.0025
5.5400
500
2
F-XACM-NCP-202511
5.5625
5.6475
5.5400
5.5615
-0.0010
5.5670
504
4
Estimated Volume Totals
1658
Prior Open Day Interest Totals
4
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.115
39.565
38.390
38.390
-0.725
38.425
418
2
F-XACM-NSI-202512
39.570
40.030
38.855
38.855
-0.715
38.895
414
2
F-XACM-NSI-202601
39.570
40.030
38.855
38.855
-0.715
38.895
410
0
F-XACM-NSI-202603
39.995
40.450
39.280
39.280
-0.715
39.315
416
0
Estimated Volume Totals
1684
Prior Open Day Interest Totals
42
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1458.1
1545.0
1413.1
1416.8
-41.3
1417.2
438
10
F-XACM-NPT-202601
1461.5
1468.0
1306.0
1420.2
-41.3
1420.6
420
10
F-XACM-NPT-202604
1464.8
1471.8
1420.3
1423.8
-41.0
1424.3
410
18
F-XACM-NPT-202607
1468.2
1476.5
1423.6
1427.2
-41.0
1428.4
416
4
Estimated Volume Totals
1662
Prior Open Day Interest Totals
14
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5580
6.4845
5.4370
5.4995
-0.0585
5.5010
410
0
F-XACM-NCP-202509
5.5830
5.5990
5.4660
5.5255
-0.0575
5.5265
420
12
F-XACM-NCP-202510
5.6060
5.6205
5.4860
5.5465
-0.0595
5.5470
420
2
F-XACM-NCP-202511
5.6315
5.6475
5.4000
5.5730
-0.0585
5.5740
412
0
Estimated Volume Totals
780
Prior Open Day Interest Totals
10
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.780
37.735
37.735
39.220
1.440
39.090
198
4
F-XACM-NSI-202512
38.235
39.480
38.180
39.480
1.245
39.530
194
4
F-XACM-NSI-202601
38.390
39.610
38.345
39.580
1.190
39.680
196
0
F-XACM-NSI-202603
38.665
39.895
38.615
39.895
1.230
39.950
192
2
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
