Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 01/2026
--
--
F-XACM-NCP
Nano Copper 02/2025
--
--
F-XACM-NCP
Nano Copper 03/2026
--
--
F-XACM-NCP
Nano Copper 04/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
Silver
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
4296
Prior Open Day Interest Totals
346
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.705
63.720
62.210
63.320
-0.385
63.350
334
53
F-XACM-NSI-202603
64.015
64.200
62.200
63.835
-0.180
63.805
2380
178
F-XACM-NSI-202605
64.600
64.600
62.760
64.360
-0.240
64.305
1342
66
F-XACM-NSI-202607
64.950
65.010
63.200
64.650
-0.300
64.675
240
49
Estimated Volume Totals
3060
Prior Open Day Interest Totals
147
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1815.6
1886.9
1806.0
1878.0
62.4
1877.5
776
38
F-XACM-NPT-202604
1843.5
1918.5
1834.6
1907.7
64.2
1907.0
1610
46
F-XACM-NPT-202607
1861.6
1931.3
1850.0
1923.9
62.3
1923.0
348
31
F-XACM-NPT-202610
1871.8
1944.9
1861.8
1933.9
62.1
1933.9
326
32
Estimated Volume Totals
2334
Prior Open Day Interest Totals
53
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3545
5.3545
5.2620
5.3095
-0.0450
5.3065
712
7
F-XACM-NCP-202602
5.3785
5.3830
5.2895
5.3375
-0.0410
5.3345
770
7
F-XACM-NCP-202603
5.4200
5.4200
5.3215
5.3610
-0.0590
5.3635
808
35
F-XACM-NCP-202604
5.3975
5.4015
5.3500
5.3765
-0.0210
5.3845
44
4
Estimated Volume Totals
3146
Prior Open Day Interest Totals
446
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
60.210
63.770
60.210
63.565
3.355
63.540
310
87
F-XACM-NSI-202603
62.500
64.245
61.600
64.050
1.550
64.010
1470
158
F-XACM-NSI-202605
62.785 64.560
64.650
62.700
64.440
1.655
151
850
151
F-XACM-NSI-202607
63.065
65.155
63.065
64.985
1.920
65.030
516
50
Estimated Volume Totals
3162
Prior Open Day Interest Totals
177
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1747.0
1834.5
1747.0
1812.5
65.5
1812.9
658
49
F-XACM-NPT-202604
1793.3
1864.0
1785.9
1840.9
47.6
1841.6
1664
60
F-XACM-NPT-202607
1811.0
1873.1
1795.3
1856.0
45.0
1858.5
360
30
F-XACM-NPT-202610
1819.1
1893.4
1817.0
1868.6
49.5
1870.1
480
38
Estimated Volume Totals
1002
Prior Open Day Interest Totals
31
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3380
5.4450
5.3255
5.3525
0.0145
5.3500
264
9
F-XACM-NCP-202602
5.3645
5.4665
5.3530
5.3765
0.0120
5.3785
244
3
F-XACM-NCP-202603
5.3950
5.5020
5.3530
5.4095
0.0145
5.4070
464
17
F-XACM-NCP-202604
5.4190
5.5350
5.4190
5.4245
0.0055
5.4310
30
2
Estimated Volume Totals
4048
Prior Open Day Interest Totals
501
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.265
64.410
60.810
61.665
-1.600
61.675
574
91
F-XACM-NSI-202603
64.035
65.030
61.090
62.170
-1.865
62.135
2312
172
F-XACM-NSI-202605
64.355
65.500
61.570
62.560
-1.795
62.560
710
158
F-XACM-NSI-202607
64.950
65.795
62.000
62.500
-2.450
62.940
452
80
Estimated Volume Totals
2790
Prior Open Day Interest Totals
152
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1711.4
1803.2
1704.6
1764.1
52.7
1764.7
1160
46
F-XACM-NPT-202604
1732.5
1824.4
1726.2
1789.6
57.1
1790.3
1004
54
F-XACM-NPT-202607
1756.0
1841.7
1745.2
1804.5
48.5
1804.5
416
28
F-XACM-NPT-202610
1767.2
1851.1
1758.0
1819.2
52.0
1818.7
210
24
Estimated Volume Totals
2078
Prior Open Day Interest Totals
23
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4330
5.4700
5.2450
5.3050
-0.1280
5.3020
708
6
F-XACM-NCP-202602
5.4570
5.4995
5.2665
5.3310
-0.1260
5.3320
752
3
F-XACM-NCP-202603
5.4910
5.5270
5.2950
5.3600
-0.1310
5.3615
554
12
F-XACM-NCP-202604
5.5185
5.5420
5.3290
5.3800
-0.1385
5.3805
64
2
Estimated Volume Totals
2846
Prior Open Day Interest Totals
300
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
61.740
64.185
61.400
63.390
1.650
63.420
434
57
F-XACM-NSI-202603
62.200
64.650
61.825
64.040
1.840
63.945
1554
163
F-XACM-NSI-202605
62.550
65.060
62.380
64.305
1.755
64.410
434
46
F-XACM-NSI-202607
63.150
65.475
62.800
64.880
1.730
64.930
424
34
Estimated Volume Totals
3314
Prior Open Day Interest Totals
157
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1672.3
1720.6
1669.6
1713.3
41.0
1712.8
618
42
F-XACM-NPT-202604
1694.0
1746.2
1691.8
1737.6
43.6
1736.9
1954
60
F-XACM-NPT-202607
1711.1
1760.2
1710.3
1754.0
42.9
1754.0
456
29
F-XACM-NPT-202610
1736.0
1774.6
1727.5
1767.4
31.4
1768.4
286
26
Estimated Volume Totals
2078
Prior Open Day Interest Totals
26
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3350
5.4565
5.3050
5.4330
0.0980
5.4295
700
5
F-XACM-NCP-202602
5.3745
5.4845
5.3330
5.4615
0.0870
5.4585
712
3
F-XACM-NCP-202603
5.3950
5.5165
5.3625
5.4895
0.0945
5.4870
592
16
F-XACM-NCP-202604
5.4250
5.5390
5.4000
5.5160
0.0910
5.5160
74
2
Estimated Volume Totals
2630
Prior Open Day Interest Totals
316
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
60.685
61.900
60.200
61.655
0.970
61.705
366
63
F-XACM-NSI-202603
61.320
62.270
60.600
62.160
0.840
62.180
1268
168
F-XACM-NSI-202605
61.580
62.670
61.140
62.670
1.090
62.670
532
44
F-XACM-NSI-202607
62.300
63.160
61.600
63.155
0.855
63.155
464
41
Estimated Volume Totals
2818
Prior Open Day Interest Totals
219
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1710.0
1710.0
1642.9
1670.1
-39.9
1670.5
840
54
F-XACM-NPT-202604
1734.3
1735.8
1667.4
1694.3
-40.0
1694.9
1272
42
F-XACM-NPT-202607
1752.9
1752.9
1684.2
1713.3
-39.6
1713.3
524
84
F-XACM-NPT-202610
1763.4
1763.4
1699.3
1726.0
-37.4
1726.7
182
39
Estimated Volume Totals
2112
Prior Open Day Interest Totals
54
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2710
5.3595
5.2660
5.3425
0.0715
5.3455
804
9
F-XACM-NCP-202602
5.2935
5.3910
5.2935
5.3715
0.0780
5.3745
758
8
F-XACM-NCP-202603
5.3290
5.4225
5.3235
5.4060
0.0770
5.4045
512
33
F-XACM-NCP-202604
5.3555
5.4300
5.3500
5.4035
0.0480
5.4285
38
4
Estimated Volume Totals
2784
Prior Open Day Interest Totals
305
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.975
60.785
57.760
60.710
2.735
60.685
514
59
F-XACM-NSI-202603
58.485
61.270
58.055
61.175
2.690
61.165
1362
88
F-XACM-NSI-202605
58.880
61.750
58.500
61.750
2.870
61.680
400
45
F-XACM-NSI-202607
59.360
62.195
58.985
62.060
2.700
62.060
508
13
Estimated Volume Totals
3694
Prior Open Day Interest Totals
200
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1663.5
1710.8
1643.3
1707.4
43.9
1708.1
1368
72
F-XACM-NPT-202604
1688.1
1734.6
1669.8
1731.4
43.3
1732.2
1214
60
F-XACM-NPT-202607
1704.3
1750.1
1686.5
1746.2
41.9
1747.3
756
43
F-XACM-NPT-202610
1721.2
1764.2
1703.6
1759.4
38.2
1761.2
356
25
Estimated Volume Totals
2316
Prior Open Day Interest Totals
109
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3725
5.3840
5.2570
5.2795
-0.0930
5.2760
838
12
F-XACM-NCP-202602
5.4045
5.4110
5.2845
5.3090
-0.0955
5.3055
872
14
F-XACM-NCP-202603
5.4260
5.4370
5.3165
5.3380
-0.0880
5.3345
484
73
F-XACM-NCP-202604
5.4390
5.4390
5.3435
5.3580
-0.0810
5.3580
122
10
Estimated Volume Totals
2054
Prior Open Day Interest Totals
320
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.485
58.605
57.445
58.010
-0.475
58.030
428
57
F-XACM-NSI-202603
58.955
59.055
58.075
58.445
-0.510
58.470
900
137
F-XACM-NSI-202605
59.320
59.560
58.500
58.880
-0.440
58.880
298
63
F-XACM-NSI-202607
59.830
59.835
58.970
59.415
-0.415
59.345
428
63
Estimated Volume Totals
2938
Prior Open Day Interest Totals
168
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1663.0
1682.2
1648.5
1661.6
-1.4
1660.4
956
46
F-XACM-NPT-202604
1682.2
1706.0
1674.0
1684.2
2.0
1684.1
1166
34
F-XACM-NPT-202607
1697.8
1722.8
1690.2
1702.2
4.4
1700.8
482
53
F-XACM-NPT-202610
1712.7
1736.9
1706.8
1718.1
5.4
1716.2
334
35
Estimated Volume Totals
2052
Prior Open Day Interest Totals
33
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3925
5.4260
5.3410
5.3655
-0.0270
5.3665
706
7
F-XACM-NCP-202602
5.4190
5.4610
5.3735
5.4000
-0.0190
5.3970
716
6
F-XACM-NCP-202603
5.4500
5.4835
5.3935
5.4285
-0.0215
5.4250
566
17
F-XACM-NCP-202604
5.5000
5.5000
5.4460
5.4490
-0.0510
5.4525
64
3
Estimated Volume Totals
2154
Prior Open Day Interest Totals
263
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.020
59.310
56.885
58.355
1.335
58.345
500
58
F-XACM-NSI-202603
57.440
59.820
57.390
58.815
1.375
58.790
870
148
F-XACM-NSI-202605
57.995
60.075
57.800
59.200
1.205
59.245
444
44
F-XACM-NSI-202607
58.335
60.515
58.200
59.610
1.275
59.655
340
13
Estimated Volume Totals
4850
Prior Open Day Interest Totals
173
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1658.0
1677.0
1646.3
1655.9
-2.1
1656.1
2880
76
F-XACM-NPT-202604
1683.8
1702.2
1662.0
1680.7
-3.1
1680.0
1116
34
F-XACM-NPT-202607
1697.3
1716.1
1689.0
1700.3
3.0
1697.7
552
29
F-XACM-NPT-202610
1715.6
1734.5
1705.0
1710.7
-4.9
1712.4
302
34
Estimated Volume Totals
1932
Prior Open Day Interest Totals
25
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3005
5.4315
5.2895
5.3965
0.0960
5.3940
664
8
F-XACM-NCP-202602
5.3355
5.46251
5.3170
5.4210
0.0855
5.4235
734
8
F-XACM-NCP-202603
5.3580
5.4850
5.3475
5.4490
0.0910
5.4510
498
7
F-XACM-NCP-202604
5.3850
5.5095
5.3735
5.4515
0.0665
5.4735
36
2
Estimated Volume Totals
2144
Prior Open Day Interest Totals
371
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.425
58.665
56.725
57.115
-1.310
57.090
562
57
F-XACM-NSI-202603
58.970
59.195
56.975
57.560
-1.410
57.535
832
135
F-XACM-NSI-202605
59.385
59.570
57.610
58.030
-1.355
57.980
426
105
F-XACM-NSI-202607
59.830
59.935
57.845
58.395
-1.435
58.395
324
74
Estimated Volume Totals
2828
Prior Open Day Interest Totals
163
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1680.0
1687.6
1640.5
1662.7
-17.3
1662.8
1102
58
F-XACM-NPT-202604
1700.3
1709.1
1664.6
1687.3
-13.0
1685.9
876
41
F-XACM-NPT-202607
1723.7
1724.6
1684.8
1704.5
-19.2
1703.1
440
30
F-XACM-NPT-202610
1738.5
1742.4
1699.6
1720.5
-18.0
1718.3
410
34
Estimated Volume Totals
2310
Prior Open Day Interest Totals
24
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3345
5.3680
5.2645
5.3055
-0.0290
5.3030
784
11
F-XACM-NCP-202602
5.3640
5.3995
5.3005
5.3335
-0.0305
5.3320
788
2
F-XACM-NCP-202603
5.3910
5.4210
5.3260
5.3580
-0.0330
5.3605
522
10
F-XACM-NCP-202604
5.4160
5.4470
5.3525
5.3915
-0.0245
5.3915
216
1
Estimated Volume Totals
2746
Prior Open Day Interest Totals
277
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.525
59.145
57.855
58.480
-0.045
58.500
656
59
F-XACM-NSI-202603
59.015
59.635
58.375
58.965
-0.050
58.970
1058
140
F-XACM-NSI-202605
59.380
60.035
58.790
59.355
-0.025
59.390
732
59
F-XACM-NSI-202607
59.800
60.450
59.315
59.750
-0.050
59.830
300
19
Estimated Volume Totals
2968
Prior Open Day Interest Totals
185
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1652.0
1686.1
1641.8
1684.0
32.0
1684.4
1268
73
F-XACM-NPT-202604
1677.9
1709.7
1667.2
1706.8
28.9
1707.7
1016
46
F-XACM-NPT-202607
1694.2
1727.4
1684.5
1724.1
29.9
1724.8
444
37
F-XACM-NPT-202610
1709.9
1744.3
1700.0
1742.0
32.1
1741.7
240
29
Estimated Volume Totals
2314
Prior Open Day Interest Totals
28
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1895
5.3800
5.1860
5.3340
0.1445
5.3350
926
8
F-XACM-NCP-202602
5.2140
5.4085
5.2140
5.3675
0.1535
5.3645
848
4
F-XACM-NCP-202603
5.2410
5.4340
5.2410
5.3950
0.1540
5.3915
490
15
F-XACM-NCP-202604
5.2910
5.4600
5.2825
5.4205
0.1295
5.4205
50
1
Estimated Volume Totals
2784
Prior Open Day Interest Totals
273
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.950
58.800
56.875
58.660
0.710
58.685
832
58
F-XACM-NSI-202603
58.480
59.260
57.340
59.195
0.715
59.180
986
162
F-XACM-NSI-202605
58.905
59.700
57.750
59.570
0.665
59.570
714
39
F-XACM-NSI-202607
59.190
60.145
58.300
60.000
0.810
60.060
252
14
Estimated Volume Totals
2706
Prior Open Day Interest Totals
199
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1670.7
1675.8
1625.3
1653.5
-17.2
1652.9
1096
91
F-XACM-NPT-202604
1697.9
1698.7
1650.0
1676.9
-21.0
1675.9
958
36
F-XACM-NPT-202607
1712.3
1712.3
1662.0
1691.5
-20.8
1692.3
382
28
F-XACM-NPT-202610
1724.1
1724.1
1679.3
1705.3
-18.8
1706.7
270
44
Estimated Volume Totals
2070
Prior Open Day Interest Totals
24
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2000
5.2540
5.1660
5.1900
-0.0100
5.1880
814
9
F-XACM-NCP-202602
5.2260
5.2815
5.1980
5.2195
-0.0065
5.2170
798
3
F-XACM-NCP-202603
5.2685
5.3100
5.2265
5.2465
-0.0220
5.2440
408
11
F-XACM-NCP-202604
5.2810
5.3440
5.2610
5.2670
-0.0140
5.2700
50
1
Estimated Volume Totals
3214
Prior Open Day Interest Totals
225
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.205
60.565
56.680
57.970
0.765
57.980
1038
54
F-XACM-NSI-202603
57.545
59.345
57.050
58.455
0.910
58.420
1004
127
F-XACM-NSI-202605
57.935
59.545
57.480
59.000
1.065
58.960
786
33
F-XACM-NSI-202607
58.435
60.230
58.000
59.375
0.940
59.375
386
11
Estimated Volume Totals
3322
Prior Open Day Interest Totals
191
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1691.6
1734.4
1663.1
1669.5
-22.1
1670.1
1388
70
F-XACM-NPT-202604
1713.8
1753.9
1688.9
1692.6
-21.2
1693.3
1034
38
F-XACM-NPT-202607
1720.0
1763.0
1702.6
1707.9
-12.1
1706.9
462
47
F-XACM-NPT-202610
1728.6
1754.3
1712.4
1718.6
-10.0
1717.2
438
36
Estimated Volume Totals
1880
Prior Open Day Interest Totals
24
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2620
5.3045
5.2125
5.2135
-0.0485
5.2155
698
8
F-XACM-NCP-202602
5.2945
5.3335
5.2400
5.2465
-0.0480
5.2440
758
4
F-XACM-NCP-202603
5.3100
5.3550
5.2665
5.2740
-0.0360
5.2715
404
11
F-XACM-NCP-202604
5.3560
5.3560
5.3125
5.3315
-0.0245
5.2970
20
1
Estimated Volume Totals
1074
Prior Open Day Interest Totals
291
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.450
56.745
53.400
56.635
3.185
56.605
448
129
F-XACM-NSI-202603
53.860
57.260
53.815
57.040
3.180
57.055
318
138
F-XACM-NSI-202605
54.430
57.295
54.430
57.295
2.865
57.475
190
23
F-XACM-NSI-202607
55.550
57.975
55.550
57.945
2.395
57.945
118
1
Estimated Volume Totals
768
Prior Open Day Interest Totals
206
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1629.0
1687.4
1618.6
1685.0
56.0
1685.0
382
87
F-XACM-NPT-202604
1647.9
1712.3
1644.8
1702.3
54.4
1702.3
200
48
F-XACM-NPT-202607
1661.2
1719.0
1659.3
1716.0
54.8
1714.4
72
43
F-XACM-NPT-202610
1665.5
1726.8
1665.4
1723.4
57.9
1723.4
114
28
Estimated Volume Totals
432
Prior Open Day Interest Totals
26
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1110
5.2490
5.1065
5.2235
0.1125
5.2235
152
14
F-XACM-NCP-202602
5.1395
5.2780
5.1355
5.2510
0.1115
5.2510
140
3
F-XACM-NCP-202603
5.1630
5.3045
5.600
5.2785
0.1155
5.2785
136
8
F-XACM-NCP-202604
5.2385
5.2705
5.2385
5.2705
0.0320
4
1
Estimated Volume Totals
1710
Prior Open Day Interest Totals
294
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.290
53.980
52.825
53.470
0.180
53.440
698
132
F-XACM-NSI-202603
53.790
54.420
53.250
53.855
0.065
53.865
650
141
F-XACM-NSI-202605
54.135
54.805
53.640
54.135
0.000
54.205
314
21
F-XACM-NSI-202607
54.520
55.220
54.205
54.440
-0.080
54.595
48
0
Estimated Volume Totals
3338
Prior Open Day Interest Totals
172
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1596.6
1647.3
1594.8
1628.1
31.5
1626.8
1774
70
F-XACM-NPT-202604
1616.1
1665.9
1613.6
1647.2
31.1
1645.8
874
46
F-XACM-NPT-202607
1626.0
1677.1
1624.5
1656.7
30.7
1656.9
290
30
F-XACM-NPT-202610
1637.4
1688.6
1635.3
1666.0
28.6
1666.8
400
26
Estimated Volume Totals
1012
Prior Open Day Interest Totals
38
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1530
5.1530
5.0755
5.1075
-0.0455
5.1045
358
14
F-XACM-NCP-202602
5.1735
5.1825
5.1085
5.1320
-0.0415
5.1335
288
5
F-XACM-NCP-202603
5.2060
5.2100
5.1340
5.1645
-0.0415
5.1615
330
18
F-XACM-NCP-202604
5.2215
5.2215
5.1620
5.1880
-0.0335
5.1880
36
1
Estimated Volume Totals
2658
Prior Open Day Interest Totals
275
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
51.300
53.360
51.190
53.305
2.005
53.270
1016
104
F-XACM-NSI-202603
51.680
53.765
51.600
53.765
2.085
53.695
1126
124
F-XACM-NSI-202605
52.135
54.170
51.985
54.035
1.900
54.035
484
47
F-XACM-NSI-202607
53.135
54.185
53.070
54.160
1.025
54.505
32
0
Estimated Volume Totals
2486
Prior Open Day Interest Totals
171
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1562.2
1600.1
1550.0
1596.8
34.6
1598.4
768
72
F-XACM-NPT-202604
1577.9
1619.6
1570.0
1615.9
38.0
1617.4
974
33
F-XACM-NPT-202607
1588.4
1630.5
1583.0
1628.2
39.8
1628.3
366
38
F-XACM-NPT-202610
1603.0
1642.6
1594.7
1640.2
37.2
1639.4
378
22
Estimated Volume Totals
1356
Prior Open Day Interest Totals
26
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.0445
5.1510
5.0445
5.1460
0.1015
5.1480
568
15
F-XACM-NCP-202602
5.0790
5.1820
5.0745
5.1800
0.1010
5.1770
356
3
F-XACM-NCP-202603
5.1030
5.2075
5.1025
5.2025
0.0995
5.2040
416
8
F-XACM-NCP-202604
5.1540
5.2075
5.1475
5.2050
0.0510
5.2240
16
0
Estimated Volume Totals
1958
Prior Open Day Interest Totals
425
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.155
51.390
50.770
51.135
-0.020
51.095
56
0
F-XACM-NSI-202601
51.350
51.700
50.550
51.300
-0.050
51.260
610
48
F-XACM-NSI-202603
51.805
52.125
51.080
51.675
-0.130
51.680
1034
84
F-XACM-NSI-202605
52.150
52.495
51.535
52.030
-0.120
52.100
258
193
Estimated Volume Totals
3982
Prior Open Day Interest Totals
205
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1561.3
1576.8
1543.0
1564.4
3.1
1563.3
2110
100
F-XACM-NPT-202604
1577.0
1594.6
1555.5
1581.6
4.6
1581.0
968
35
F-XACM-NPT-202607
1588.4
1605.0
1572.1
1591.4
3.0
1591.8
484
38
F-XACM-NPT-202610
1600.2
1614.7
1585.0
1602.1
1.9
1603.2
420
32
Estimated Volume Totals
1666
Prior Open Day Interest Totals
35
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9995
5.0920
4.9935
5.0130
0.0135
5.0230
60
0
F-XACM-NCP-202601
5.0300
5.1345
5.0215
5.0515
0.0215
5.0535
812
18
F-XACM-NCP-202602
5.0540
5.1585
5.0515
5.0850
0.0310
5.0825
360
7
F-XACM-NCP-202603
5.0810
5.1855
5.0785
5.1090
0.0280
5.1090
434
10
Estimated Volume Totals
1626
Prior Open Day Interest Totals
406
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
49.765
51.190
49.450
51.190
1.425
51.170
194
2
F-XACM-NSI-202601
50.095
51.450
49.675
51.405
1.310
51.380
576
138
F-XACM-NSI-202603
50.420
51.875
49.905
51.875
1.455
51.810
648
71
F-XACM-NSI-202605
50.790
52.245
50.485
52.235
1.445
52.200
208
195
Estimated Volume Totals
2712
Prior Open Day Interest Totals
219
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1530.4
1562.9
1526.1
1558.8
28.4
1559.0
1036
114
F-XACM-NPT-202604
1548.1
1580.7
1542.9
1576.6
28.5
1577.0
886
34
F-XACM-NPT-202607
1559.4
1591.7
1554.1
1588.8
29.4
1588.1
404
41
F-XACM-NPT-202610
1571.6
1603.4
1565.7
1600.6
29.0
1599.3
386
30
Estimated Volume Totals
1660
Prior Open Day Interest Totals
72
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0090
5.0185
4.9700
5.0090
0.0000
5.0045
192
9
F-XACM-NCP-202601
5.0355
5.0465
4.9895
5.0290
-0.0065
5.0310
664
27
F-XACM-NCP-202602
5.0640
5.0755
5.0190
5.0595
-0.0045
5.0615
374
10
F-XACM-NCP-202603
5.0895
5.1025
5.0465
5.0860
-0.0035
5.0885
430
26
Estimated Volume Totals
2324
Prior Open Day Interest Totals
438
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
0.365
50.500
48.205
49.735
-0.630
49.690
378
3
F-XACM-NSI-202601
50.615
50.725
48.320
49.860
-0.755
49.915
928
158
F-XACM-NSI-202603
51.105
51.145
48.880
50.335
-0.770
50.335
606
82
F-XACM-NSI-202605
51.395
51.590
49.295
50.720
-0.675
50.725
412
195
Estimated Volume Totals
2392
Prior Open Day Interest Totals
258
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1519.6
1541.6
1491.0
1523.4
3.8
1523.2
792
150
F-XACM-NPT-202604
1536.8
1556.9
1505.9
1540.0
3.2
1539.9
880
31
F-XACM-NPT-202607
1546.2
1567.9
1517.7
1552.6
6.4
1551.3
350
47
F-XACM-NPT-202610
1556.5
1579.3
1528.1
1564.8
8.3
1563.0
370
30
Estimated Volume Totals
1948
Prior Open Day Interest Totals
66
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9570
5.0190
4.9180
4.9985
0.0415
4.9965
358
9
F-XACM-NCP-202601
4.9880
5.0465
4.9435
5.0205
0.0325
5.0225
730
19
F-XACM-NCP-202602
5.0135
5.0735
4.9740
5.0490
0.0355
5.0505
422
6
F-XACM-NCP-202603
5.0380
5.1000
5.0000
5.0760
0.0380
5.0780
438
32
Estimated Volume Totals
2186
Prior Open Day Interest Totals
442
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.165
51.500
49.995
50.305
-0.860
50.325
354
17
F-XACM-NSI-202601
51.380
51.765
50.220
50.615
-0.765
50.605
686
145
F-XACM-NSI-202603
51.775
52.180
50.610
51.025
-0.750
51.000
782
81
F-XACM-NSI-202605
52.240
52.560
51.030
51.360
-0.880
51.380
364
199
Estimated Volume Totals
3688
Prior Open Day Interest Totals
277
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1557.4
1569.7
1510.8
1516.2
-41.2
1516.7
2144
156
F-XACM-NPT-202604
1571.5
1586.2
1526.5
1533.1
-38.4
1532.9
826
43
F-XACM-NPT-202607
1582.2
1594.1
1537.4
1544.1
-38.1
1543.5
364
46
F-XACM-NPT-202610
1600.9
1606.9
1548.3
1554.0
-46.9
1555.2
354
32
Estimated Volume Totals
2206
Prior Open Day Interest Totals
76
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0325
5.0520
4.9460
4.9595
-0.0730
4.9570
352
12
F-XACM-NCP-202601
5.0630
5.0785
4.9775
4.9865
-0.0765
4.9845
778
24
F-XACM-NCP-202602
5.0885
5.1055
5.0005
5.0150
-0.0735
5.0125
402
4
F-XACM-NCP-202603
5.1090
5.1305
5.0250
5.0355
-0.0735
5.0370
674
36
Estimated Volume Totals
2570
Prior Open Day Interest Totals
438
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.550
52.230
50.360
51.140
0.590
51.075
394
32
F-XACM-NSI-202601
50.750
52.440
50.435
51.330
0.580
51.315
920
135
F-XACM-NSI-202603
51.200
52.855
50.775
51.745
0.545
51.720
722
76
F-XACM-NSI-202605
51.550
53.290
51.315
52.205
0.655
52.130
534
195
Estimated Volume Totals
2764
Prior Open Day Interest Totals
217
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1548.4
1589.6
1540.4
1553.4
5.0
1551.8
1280
113
F-XACM-NPT-202604
1562.0
1604.1
1555.5
1565.3
3.3
1566.0
788
35
F-XACM-NPT-202607
1574.8
1614.5
1566.4
1574.6
-0.2
1575.5
376
39
F-XACM-NPT-202610
1581.8
1626.1
1577.3
1589.7
7.9
1588.8
320
30
Estimated Volume Totals
1952
Prior Open Day Interest Totals
96
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9650
5.0390
4.9550
5.0340
0.0690
5.0290
362
13
F-XACM-NCP-202601
4.9860
5.0665
4.9800
5.0605
0.0745
5.0550
786
17
F-XACM-NCP-202602
5.0175
5.0910
5.0080
5.0870
0.0695
5.0820
382
7
F-XACM-NCP-202603
5.0410
5.1150
5.0295
5.1085
0.0675
5.1070
422
59
Estimated Volume Totals
2298
Prior Open Day Interest Totals
451
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.095
51.010
49.175
50.580
0.485
50.590
728
43
F-XACM-NSI-202601
50.310
51.235
49.435
50.815
0.505
50.805
674
120
F-XACM-NSI-202603
50.590
51.650
49.905
51.250
0.660
51.230
502
69
F-XACM-NSI-202605
50.590
52.050
50.200
51.615
1.025
51.635
394
219
Estimated Volume Totals
3512
Prior Open Day Interest Totals
222
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1548.2
1560.0
1516.0
1548.7
0.5
1549.2
1612
120
F-XACM-NPT-202604
1564.6
1573.7
1530.4
1562.6
-2.0
1563.2
910
33
F-XACM-NPT-202607
1569.3
1585.2
1541.1
1574.8
5.5
1574.2
334
40
F-XACM-NPT-202610
1583.4
1595.1
1552.2
1583.4
0.0
1584.7
296
29
Estimated Volume Totals
2286
Prior Open Day Interest Totals
107
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9925
5.0070
4.9495
4.9685
-0.0240
4.9645
768
15
F-XACM-NCP-202601
5.0150
5.0300
4.9740
4.9860
-0.0290
4.9885
692
17
F-XACM-NCP-202602
5.0465
5.0550
5.0020
5.0175
-0.0290
5.0155
374
9
F-XACM-NCP-202603
5.0700
5.0800
5.0265
5.0375
-0.0325
5.0395
452
66
Estimated Volume Totals
1554
Prior Open Day Interest Totals
494
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.495
51.060
49.425
50.025
-0.470
50.020
688
97
F-XACM-NSI-202601
50.375
51.310
49.880
50.280
-0.095
50.255
494
130
F-XACM-NSI-202603
50.740
51.645
50.025
50.680
-0.060
50.645
210
65
F-XACM-NSI-202605
51.930
52.140
50.700
51.095
-0.835
51.095
162
202
Estimated Volume Totals
3088
Prior Open Day Interest Totals
241
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1549.0
1570.7
1533.0
1545.4
-3.6
1545.1
2012
136
F-XACM-NPT-202604
1573.7
1585.7
1550.1
1560.0
-13.7
1559.3
472
36
F-XACM-NPT-202607
1586.0
1596.9
1559.6
1569.9
-16.1
1570.7
338
39
F-XACM-NPT-202610
1599.1
1610.4
1574.4
1584.2
-14.9
1582.8
266
30
Estimated Volume Totals
1412
Prior Open Day Interest Totals
81
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0445
5.0590
4.9700
4.9905
-0.0540
4.9885
414
25
F-XACM-NCP-202601
5.0690
5.0810
4.9970
5.0155
-0.0535
5.0130
338
19
F-XACM-NCP-202602
5.0945
5.1055
5.0235
5.0360
-0.0585
5.0390
290
4
F-XACM-NCP-202603
5.1140
5.1320
5.0485
5.0650
-0.0490
5.0625
370
33
Estimated Volume Totals
2202
Prior Open Day Interest Totals
511
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
52.200
53.270
49.935
50.445
-1.755
50.445
772
111
F-XACM-NSI-202601
52.540
53.580
50.250
50.685
-1.855
50.680
714
128
F-XACM-NSI-202603
53.030
53.910
50.660
51.075
-1.955
51.105
384
69
F-XACM-NSI-202605
53.215
54.275
51.160
51.525
-1.690
51.495
332
203
Estimated Volume Totals
2598
Prior Open Day Interest Totals
199
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1600.4
1618.5
1533.9
1557.3
-43.1
1558.1
1028
98
F-XACM-NPT-202604
1614.2
1634.6
1547.0
1572.4
-41.8
1573.2
790
31
F-XACM-NPT-202607
1628.9
1643.6
1563.7
1585.9
-43.0
1585.3
436
40
F-XACM-NPT-202610
1636.5
1655.5
1576.1
1598.6
-37.9
1597.7
344
30
Estimated Volume Totals
2318
Prior Open Day Interest Totals
78
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0570
5.0890
4.9050
5.0530
-0.0040
5.0515
818
24
F-XACM-NCP-202601
5.0830
5.1110
5.0260
5.0715
-0.0115
5.0735
694
16
F-XACM-NCP-202602
5.1095
5.1385
5.0595
5.1020
-0.0075
5.0995
340
5
F-XACM-NCP-202603
5.1335
5.1625
5.0845
5.1215
-0.0120
5.1235
466
33
Estimated Volume Totals
2864
Prior Open Day Interest Totals
420
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
53.285
54.370
52.045
52.315
-0.970
52.330
594
138
F-XACM-NSI-202509
53.565
54.610
52.325
52.515
-1.050
52.535
616
84
F-XACM-NSI-202512
53.960
55.020
52.690
52.980
-0.980
52.990
506
38
F-XACM-NSI-202601
54.295
55.440
53.085
53.390
-0.905
53.400
1148
160
Estimated Volume Totals
3608
Prior Open Day Interest Totals
143
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1630.8
1666.1
1584.9
1597.1
-33.7
1598.6
1752
61
F-XACM-NPT-202604
1648.4
1681.4
1599.9
1611.9
-36.5
1613.4
934
30
F-XACM-NPT-202607
1657.1
1691.2
1611.8
1624.5
-32.6
1624.7
490
28
F-XACM-NPT-202610
1670.9
1704.7
1623.7
1636.9
-34.0
1636.7
432
24
Estimated Volume Totals
2794
Prior Open Day Interest Totals
81
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0865
5.1595
5.0455
5.0545
-0.0320
5.0565
992
30
F-XACM-NCP-202601
5.1140
5.1825
5.0670
5.0805
-0.0335
5.0780
774
18
F-XACM-NCP-202602
5.1355
5.1995
5.0925
5.1070
-0.0285
5.1040
342
7
F-XACM-NCP-202603
5.1590
5.2270
5.1165
5.1260
-0.0330
5.1280
686
26
Estimated Volume Totals
2860
Prior Open Day Interest Totals
290
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.200
53.595
50.915
53.360
2.160
53.335
534
174
F-XACM-NSI-202601
51.350
53.860
51.085
53.605
2.255
53.565
726
45
F-XACM-NSI-202603
51.825
54.285
51.475
53.990
2.165
53.990
870
39
F-XACM-NSI-202605
52.145
54.695
51.880
54.430
2.285
54.400
730
32
Estimated Volume Totals
2556
Prior Open Day Interest Totals
161
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1601.3
1641.8
1590.0
1634.6
33.3
1635.6
978
84
F-XACM-NPT-202604
1616.5
1657.1
1600.8
1649.9
33.4
1650.8
786
22
F-XACM-NPT-202607
1630.6
1667.6
1617.5
1662.0
31.4
1661.7
398
31
F-XACM-NPT-202610
1643.9
1679.0
1626.9
1674.1
30.2
1673.7
394
24
Estimated Volume Totals
2398
Prior Open Day Interest Totals
75
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0700
5.1500
5.0270
5.0855
0.0155
5.0870
966
24
F-XACM-NCP-202601
5.0900
5.1710
5.0610
5.1115
0.0215
5.1090
676
20
F-XACM-NCP-202602
5.1165
5.1940
5.0855
5.1375
0.0210
5.1345
352
7
F-XACM-NCP-202603
5.1455
5.2170
5.1105
5.1570
0.0115
5.1590
404
24
Estimated Volume Totals
3022
Prior Open Day Interest Totals
362
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.500
51.105
50.195
51.065
0.565
51.060
642
152
F-XACM-NSI-202601
50.720
51.345
50.415
51.295
0.575
51.295
548
46
F-XACM-NSI-202603
51.085
51.735
50.815
51.685
0.600
51.680
596
139
F-XACM-NSI-202605
51.480
52.120
51.225
52.110
0.630
52.090
1236
25
Estimated Volume Totals
3802
Prior Open Day Interest Totals
153
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1595.8
1621.6
1584.0
1598.5
2.7
1598.5
2172
64
F-XACM-NPT-202604
1609.2
1636.4
1599.8
1614.4
5.2
1614.4
868
27
F-XACM-NPT-202607
1621.0
1645.7
1611.8
1625.5
4.5
1626.6
368
35
F-XACM-NPT-202610
1633.0
1658.2
1624.9
1638.5
5.5
1639.6
394
27
Estimated Volume Totals
1960
Prior Open Day Interest Totals
160
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0940
5.1050
5.0525
5.0655
-0.0285
5.0625
670
113
F-XACM-NCP-202601
5.1230
5.1265
5.0725
5.0825
-0.0405
5.0835
568
34
F-XACM-NCP-202602
5.1530
5.1530
5.1000
5.1085
-0.0445
5.1100
360
10
F-XACM-NCP-202603
5.1760
5.1760
5.1235
5.1370
-0.0390
5.1340
362
3
Estimated Volume Totals
2594
Prior Open Day Interest Totals
442
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.400
50.480
48.345
50.395
1.995
50.410
644
137
F-XACM-NSI-202601
48.630
50.710
48.600
50.655
2.025
50.635
790
45
F-XACM-NSI-202603
49.035
51.095
48.980
51.000
1.965
51.020
572
125
F-XACM-NSI-202605
49.440
51.490
49.350
51.395
1.955
51.415
588
135
Estimated Volume Totals
2624
Prior Open Day Interest Totals
130
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1556.6
1605.2
1556.6
1596.5
39.9
1597.0
884
49
F-XACM-NPT-202604
1573.8
1620.0
1572.9
1612.6
38.8
1612.0
1002
25
F-XACM-NPT-202607
1585.8
1631.5
1585.4
1623.1
37.3
1623.8
380
32
F-XACM-NPT-202610
1600.7
1644.3
1597.0
1636.4
35.7
1636.2
358
24
Estimated Volume Totals
2466
Prior Open Day Interest Totals
122
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9700
5.1125
4.9700
5.1005
0.1305
5.1020
920
88
F-XACM-NCP-202601
5.0055
5.1345
5.0005
5.1210
0.1155
5.1235
814
24
F-XACM-NCP-202602
5.0295
5.1600
5.0230
5.1465
0.1170
5.1490
358
7
F-XACM-NCP-202603
5.0545
5.1840
5.0495
5.1755
0.1210
5.1730
374
3
Estimated Volume Totals
1836
Prior Open Day Interest Totals
457
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.975
48.700
47.865
48.235
0.260
48.230
668
73
F-XACM-NSI-202601
48.140
48.940
48.120
48.455
0.315
48.445
442
144
F-XACM-NSI-202603
48.470
49.300
48.470
48.835
0.365
48.825
378
104
F-XACM-NSI-202605
48.930
49.675
48.855
49.170
0.240
49.205
348
136
Estimated Volume Totals
2540
Prior Open Day Interest Totals
169
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1537.1
1567.3
1537.1
1552.2
15.1
1553.5
906
83
F-XACM-NPT-202604
1551.3
1581.6
1550.6
1566.0
14.7
1567.4
876
29
F-XACM-NPT-202607
1563.1
1590.3
1561.5
1579.5
16.4
1579.4
376
32
F-XACM-NPT-202610
1572.6
1604.0
1572.6
1592.8
20.2
1592.2
382
25
Estimated Volume Totals
1910
Prior Open Day Interest Totals
144
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9775
5.0075
4.9515
4.9595
-0.0180
4.9580
564
93
F-XACM-NCP-202601
5.0000
5.0300
4.9735
4.9770
-0.0230
4.9800
676
42
F-XACM-NCP-202602
5.0295
5.0465
4.9975
5.0065
-0.0230
5.0045
318
6
F-XACM-NCP-202603
5.0480
5.0750
5.0220
5.0255
-0.0225
5.0285
352
3
Estimated Volume Totals
1666
Prior Open Day Interest Totals
445
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.790
48.560
47.455
47.840
0.050
47.850
516
51
F-XACM-NSI-202601
48.000
48.800
47.700
48.095
0.095
48.065
472
149
F-XACM-NSI-202603
48.440
49.140
48.045
48.425
-0.015
48.430
340
108
F-XACM-NSI-202605
48.825
49.550
48.415
48.830
0.005
48.790
338
137
Estimated Volume Totals
2438
Prior Open Day Interest Totals
205
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1560.7
1583.5
1514.2
1539.7
-21.0
1540.1
914
110
F-XACM-NPT-202604
1575.9
1599.8
1528.2
1553.2
-22.7
1553.7
758
28
F-XACM-NPT-202607
1591.0
1612.5
1541.2
1565.5
-25.5
1565.0
368
37
F-XACM-NPT-202610
1606.4
1627.5
1556.2
1578.2
-28.2
1577.1
398
30
Estimated Volume Totals
2146
Prior Open Day Interest Totals
125
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9905
5.0365
4.9525
4.9780
-0.0125
4.9760
710
79
F-XACM-NCP-202601
5.0175
5.0570
4.9745
4.9970
-0.0205
4.9985
750
37
F-XACM-NCP-202602
5.0415
5.0800
4.9990
5.0205
-0.0210
5.0225
296
6
F-XACM-NCP-202603
5.0590
5.1020
5.0230
5.0445
-0.0145
5.0465
390
3
Estimated Volume Totals
1880
Prior Open Day Interest Totals
459
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.925
48.110
46.595
47.940
1.015
47.920
696
62
F-XACM-NSI-202601
47.000
48.320
46.790
48.105
1.105
48.130
402
146
F-XACM-NSI-202603
47.375
48.690
47.160
48.475
1.100
48.500
406
111
F-XACM-NSI-202605
47.705
49.075
47.515
48.860
1.155
48.885
36
140
Estimated Volume Totals
2254
Prior Open Day Interest Totals
177
Last Updated:
November 5, 2025
WIB (GMT+7)
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1536.1
1569.4
1523.0
1566.3
30.2
1567.1
692
92
F-XACM-NPT-202604
1557.8
1585.4
1539.9
1582.1
24.3
1582.8
904
26
F-XACM-NPT-202607
1570.7
1599.6
1557.6
1597.4
26.7
1596.9
372
33
F-XACM-NPT-202610
1583.3
1614.6
1570.4
1612.5
29.2
1611.4
286
26
Estimated Volume Totals
2370
Prior Open Day Interest Totals
135
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9235
5.0000
4.9035
4.9905
0.0670
4.9890
844
78
F-XACM-NCP-202601
4.9360
5.0235
4.9345
5.0095
0.0735
5.0115
796
39
F-XACM-NCP-202602
4.9665
5.0465
4.9480
5.0375
0.0710
5.0350
346
8
F-XACM-NCP-202603
4.9820
5.0695
4.9760
5.0560
0.0740
5.0580
384
10
Estimated Volume Totals
2000
Prior Open Day Interest Totals
458
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.880
47.905
46.685
46.870
-1.010
46.865
872
42
F-XACM-NSI-202601
47.985
48.145
46.955
47.035
-0.950
47.075
390
155
F-XACM-NSI-202603
48.420
48.540
47.390
47.400
-1.020
47.430
400
114
F-XACM-NSI-202605
48.800
48.865
47.750
47.765
-1.035
47.805
338
147
Estimated Volume Totals
2178
Prior Open Day Interest Totals
197
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1573.2
1579.8
1535.5
1538.6
-34.6
1539.3
512
102
F-XACM-NPT-202604
1591.8
1595.6
1552.8
1554.9
-36.9
1555.8
884
31
F-XACM-NPT-202607
1607.6
1610.9
1568.0
1571.2
-36.4
1570.8
396
37
F-XACM-NPT-202610
1623.0
1627.2
1582.9
1587.0
-36.0
1586.2
386
27
Estimated Volume Totals
2446
Prior Open Day Interest Totals
139
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0525
5.0655
4.9120
4.9285
-0.1240
4.9290
878
83
F-XACM-NCP-202601
5.0790
5.0880
4.9345
4.9475
-0.1315
4.9520
838
42
F-XACM-NCP-202602
5.0990
5.1075
4.9655
4.9695
-0.1295
4.9745
368
9
F-XACM-NCP-202603
5.1205
5.1320
4.9865
4.9935
-0.1270
4.9980
362
5
Estimated Volume Totals
1488
Prior Open Day Interest Totals
699
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.200
48.800
47.780
47.950
-0.250
47.920
496
222
F-XACM-NSI-202601
48.375
49.005
48.070
48.120
-0.255
48.130
334
170
F-XACM-NSI-202603
48.760
49.380
48.400
48.540
-0.220
48.505
334
140
F-XACM-NSI-202605
49.070
49.755
48.850
48.870
-0.200
48.880
326
167
Estimated Volume Totals
2606
Prior Open Day Interest Totals
106
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1571.8
1618.2
1562.3
1578.1
6.3
1577.3
1028
338
F-XACM-NPT-202604
1590.2
1633.0
1574.1
1595.6
5.4
106
922
106
F-XACM-NPT-202607
1610.5
1647.3
1598.6
1610.5
0.0
1608.6
326
59
F-XACM-NPT-202610
1623.0
1663.4
1606.4
1626.9
3.9
1624.4
330
47
Estimated Volume Totals
2092
Prior Open Day Interest Totals
200
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1225
5.1250
5.0360
5.0480
-0.0745
5.0495
796
128
F-XACM-NCP-202601
5.1410
5.1410
5.0630
5.0695
-0.0715
5.0715
678
48
F-XACM-NCP-202602
5.1625
5.1650
5.0860
5.0920
-0.0705
5.0940
286
14
F-XACM-NCP-202603
5.1790
5.1790
5.1870
5.1160
-0.0630
5.1180
332
10
Estimated Volume Totals
1650
Prior Open Day Interest Totals
601
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.720
48.960
48.040
48.285
-0.435
48.305
630
173
F-XACM-NSI-202601
48.935
49.165
48.285
48.540
-0.395
48.515
330
153
F-XACM-NSI-202603
49.325
49.555
48.700
48.865
-0.460
48.890
388
122
F-XACM-NSI-202605
49.680
49.955
49.070
49.290
-0.390
49.265
302
153
Estimated Volume Totals
3084
Prior Open Day Interest Totals
296
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1611.4
1627.0
1571.4
1572.8
-38.6
1574.5
1504
149
F-XACM-NPT-202604
1626.1
1644.3
1587.4
1592.2
-33.9
1592.1
964
63
F-XACM-NPT-202607
1643.5
1658.0
1602.0
1607.6
-35.9
1607.2
358
50
F-XACM-NPT-202610
1662.2
1674.1
1619.3
1624.4
-37.8
1623.0
258
34
Estimated Volume Totals
1884
Prior Open Day Interest Totals
144
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1045
5.1300
5.0505
5.1070
0.0025
5.1090
700
97
F-XACM-NCP-202601
5.1235
5.1510
5.0715
5.1295
0.0060
5.1320
510
30
F-XACM-NCP-202602
5.1525
5.1740
5.1005
5.1590
0.0065
5.1590
330
10
F-XACM-NCP-202603
5.1700
5.1960
5.1195
5.1750
0.0050
5.1775
344
7
Estimated Volume Totals
2428
Prior Open Day Interest Totals
445
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.350
48.820
47.135
48.795
1.445
48.770
1084
99
F-XACM-NSI-202601
47.570
49.030
47.290
48.870
1.300
48.845
564
131
F-XACM-NSI-202603
48.090
49.390
47.745
49.345
1.255
49.295
426
83
F-XACM-NSI-202605
48.390
49.800
48.045
49.710
1.320
49.675
354
132
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
