Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 01/2026
--
--
F-XACM-NCP
Nano Copper 02/2025
--
--
F-XACM-NCP
Nano Copper 03/2026
--
--
F-XACM-NCP
Nano Copper 04/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
Silver
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2746
Prior Open Day Interest Totals
277
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.525
59.145
57.855
58.480
-0.045
58.500
656
59
F-XACM-NSI-202603
59.015
59.635
58.375
58.965
-0.050
58.970
1058
140
F-XACM-NSI-202605
59.380
60.035
58.790
59.355
-0.025
59.390
732
59
F-XACM-NSI-202607
59.800
60.450
59.315
59.750
-0.050
59.830
300
19
Estimated Volume Totals
2968
Prior Open Day Interest Totals
185
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1652.0
1686.1
1641.8
1684.0
32.0
1684.4
1268
73
F-XACM-NPT-202604
1677.9
1709.7
1667.2
1706.8
28.9
1707.7
1016
46
F-XACM-NPT-202607
1694.2
1727.4
1684.5
1724.1
29.9
1724.8
444
37
F-XACM-NPT-202610
1709.9
1744.3
1700.0
1742.0
32.1
1741.7
240
29
Estimated Volume Totals
2314
Prior Open Day Interest Totals
28
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1895
5.3800
5.1860
5.3340
0.1445
5.3350
926
8
F-XACM-NCP-202602
5.2140
5.4085
5.2140
5.3675
0.1535
5.3645
848
4
F-XACM-NCP-202603
5.2410
5.4340
5.2410
5.3950
0.1540
5.3915
490
15
F-XACM-NCP-202604
5.2910
5.4600
5.2825
5.4205
0.1295
5.4205
50
1
Estimated Volume Totals
2784
Prior Open Day Interest Totals
273
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.950
58.800
56.875
58.660
0.710
58.685
832
58
F-XACM-NSI-202603
58.480
59.260
57.340
59.195
0.715
59.180
986
162
F-XACM-NSI-202605
58.905
59.700
57.750
59.570
0.665
59.570
714
39
F-XACM-NSI-202607
59.190
60.145
58.300
60.000
0.810
60.060
252
14
Estimated Volume Totals
2706
Prior Open Day Interest Totals
199
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1670.7
1675.8
1625.3
1653.5
-17.2
1652.9
1096
91
F-XACM-NPT-202604
1697.9
1698.7
1650.0
1676.9
-21.0
1675.9
958
36
F-XACM-NPT-202607
1712.3
1712.3
1662.0
1691.5
-20.8
1692.3
382
28
F-XACM-NPT-202610
1724.1
1724.1
1679.3
1705.3
-18.8
1706.7
270
44
Estimated Volume Totals
2070
Prior Open Day Interest Totals
24
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2000
5.2540
5.1660
5.1900
-0.0100
5.1880
814
9
F-XACM-NCP-202602
5.2260
5.2815
5.1980
5.2195
-0.0065
5.2170
798
3
F-XACM-NCP-202603
5.2685
5.3100
5.2265
5.2465
-0.0220
5.2440
408
11
F-XACM-NCP-202604
5.2810
5.3440
5.2610
5.2670
-0.0140
5.2700
50
1
Estimated Volume Totals
3214
Prior Open Day Interest Totals
225
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.205
60.565
56.680
57.970
0.765
57.980
1038
54
F-XACM-NSI-202603
57.545
59.345
57.050
58.455
0.910
58.420
1004
127
F-XACM-NSI-202605
57.935
59.545
57.480
59.000
1.065
58.960
786
33
F-XACM-NSI-202607
58.435
60.230
58.000
59.375
0.940
59.375
386
11
Estimated Volume Totals
3322
Prior Open Day Interest Totals
191
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1691.6
1734.4
1663.1
1669.5
-22.1
1670.1
1388
70
F-XACM-NPT-202604
1713.8
1753.9
1688.9
1692.6
-21.2
1693.3
1034
38
F-XACM-NPT-202607
1720.0
1763.0
1702.6
1707.9
-12.1
1706.9
462
47
F-XACM-NPT-202610
1728.6
1754.3
1712.4
1718.6
-10.0
1717.2
438
36
Estimated Volume Totals
1880
Prior Open Day Interest Totals
24
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2620
5.3045
5.2125
5.2135
-0.0485
5.2155
698
8
F-XACM-NCP-202602
5.2945
5.3335
5.2400
5.2465
-0.0480
5.2440
758
4
F-XACM-NCP-202603
5.3100
5.3550
5.2665
5.2740
-0.0360
5.2715
404
11
F-XACM-NCP-202604
5.3560
5.3560
5.3125
5.3315
-0.0245
5.2970
20
1
Estimated Volume Totals
1074
Prior Open Day Interest Totals
291
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.450
56.745
53.400
56.635
3.185
56.605
448
129
F-XACM-NSI-202603
53.860
57.260
53.815
57.040
3.180
57.055
318
138
F-XACM-NSI-202605
54.430
57.295
54.430
57.295
2.865
57.475
190
23
F-XACM-NSI-202607
55.550
57.975
55.550
57.945
2.395
57.945
118
1
Estimated Volume Totals
768
Prior Open Day Interest Totals
206
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1629.0
1687.4
1618.6
1685.0
56.0
1685.0
382
87
F-XACM-NPT-202604
1647.9
1712.3
1644.8
1702.3
54.4
1702.3
200
48
F-XACM-NPT-202607
1661.2
1719.0
1659.3
1716.0
54.8
1714.4
72
43
F-XACM-NPT-202610
1665.5
1726.8
1665.4
1723.4
57.9
1723.4
114
28
Estimated Volume Totals
432
Prior Open Day Interest Totals
26
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1110
5.2490
5.1065
5.2235
0.1125
5.2235
152
14
F-XACM-NCP-202602
5.1395
5.2780
5.1355
5.2510
0.1115
5.2510
140
3
F-XACM-NCP-202603
5.1630
5.3045
5.600
5.2785
0.1155
5.2785
136
8
F-XACM-NCP-202604
5.2385
5.2705
5.2385
5.2705
0.0320
4
1
Estimated Volume Totals
1710
Prior Open Day Interest Totals
294
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.290
53.980
52.825
53.470
0.180
53.440
698
132
F-XACM-NSI-202603
53.790
54.420
53.250
53.855
0.065
53.865
650
141
F-XACM-NSI-202605
54.135
54.805
53.640
54.135
0.000
54.205
314
21
F-XACM-NSI-202607
54.520
55.220
54.205
54.440
-0.080
54.595
48
0
Estimated Volume Totals
3338
Prior Open Day Interest Totals
172
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1596.6
1647.3
1594.8
1628.1
31.5
1626.8
1774
70
F-XACM-NPT-202604
1616.1
1665.9
1613.6
1647.2
31.1
1645.8
874
46
F-XACM-NPT-202607
1626.0
1677.1
1624.5
1656.7
30.7
1656.9
290
30
F-XACM-NPT-202610
1637.4
1688.6
1635.3
1666.0
28.6
1666.8
400
26
Estimated Volume Totals
1012
Prior Open Day Interest Totals
38
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1530
5.1530
5.0755
5.1075
-0.0455
5.1045
358
14
F-XACM-NCP-202602
5.1735
5.1825
5.1085
5.1320
-0.0415
5.1335
288
5
F-XACM-NCP-202603
5.2060
5.2100
5.1340
5.1645
-0.0415
5.1615
330
18
F-XACM-NCP-202604
5.2215
5.2215
5.1620
5.1880
-0.0335
5.1880
36
1
Estimated Volume Totals
2658
Prior Open Day Interest Totals
275
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
51.300
53.360
51.190
53.305
2.005
53.270
1016
104
F-XACM-NSI-202603
51.680
53.765
51.600
53.765
2.085
53.695
1126
124
F-XACM-NSI-202605
52.135
54.170
51.985
54.035
1.900
54.035
484
47
F-XACM-NSI-202607
53.135
54.185
53.070
54.160
1.025
54.505
32
0
Estimated Volume Totals
2486
Prior Open Day Interest Totals
171
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1562.2
1600.1
1550.0
1596.8
34.6
1598.4
768
72
F-XACM-NPT-202604
1577.9
1619.6
1570.0
1615.9
38.0
1617.4
974
33
F-XACM-NPT-202607
1588.4
1630.5
1583.0
1628.2
39.8
1628.3
366
38
F-XACM-NPT-202610
1603.0
1642.6
1594.7
1640.2
37.2
1639.4
378
22
Estimated Volume Totals
1356
Prior Open Day Interest Totals
26
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.0445
5.1510
5.0445
5.1460
0.1015
5.1480
568
15
F-XACM-NCP-202602
5.0790
5.1820
5.0745
5.1800
0.1010
5.1770
356
3
F-XACM-NCP-202603
5.1030
5.2075
5.1025
5.2025
0.0995
5.2040
416
8
F-XACM-NCP-202604
5.1540
5.2075
5.1475
5.2050
0.0510
5.2240
16
0
Estimated Volume Totals
1958
Prior Open Day Interest Totals
425
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.155
51.390
50.770
51.135
-0.020
51.095
56
0
F-XACM-NSI-202601
51.350
51.700
50.550
51.300
-0.050
51.260
610
48
F-XACM-NSI-202603
51.805
52.125
51.080
51.675
-0.130
51.680
1034
84
F-XACM-NSI-202605
52.150
52.495
51.535
52.030
-0.120
52.100
258
193
Estimated Volume Totals
3982
Prior Open Day Interest Totals
205
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1561.3
1576.8
1543.0
1564.4
3.1
1563.3
2110
100
F-XACM-NPT-202604
1577.0
1594.6
1555.5
1581.6
4.6
1581.0
968
35
F-XACM-NPT-202607
1588.4
1605.0
1572.1
1591.4
3.0
1591.8
484
38
F-XACM-NPT-202610
1600.2
1614.7
1585.0
1602.1
1.9
1603.2
420
32
Estimated Volume Totals
1666
Prior Open Day Interest Totals
35
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9995
5.0920
4.9935
5.0130
0.0135
5.0230
60
0
F-XACM-NCP-202601
5.0300
5.1345
5.0215
5.0515
0.0215
5.0535
812
18
F-XACM-NCP-202602
5.0540
5.1585
5.0515
5.0850
0.0310
5.0825
360
7
F-XACM-NCP-202603
5.0810
5.1855
5.0785
5.1090
0.0280
5.1090
434
10
Estimated Volume Totals
1626
Prior Open Day Interest Totals
406
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
49.765
51.190
49.450
51.190
1.425
51.170
194
2
F-XACM-NSI-202601
50.095
51.450
49.675
51.405
1.310
51.380
576
138
F-XACM-NSI-202603
50.420
51.875
49.905
51.875
1.455
51.810
648
71
F-XACM-NSI-202605
50.790
52.245
50.485
52.235
1.445
52.200
208
195
Estimated Volume Totals
2712
Prior Open Day Interest Totals
219
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1530.4
1562.9
1526.1
1558.8
28.4
1559.0
1036
114
F-XACM-NPT-202604
1548.1
1580.7
1542.9
1576.6
28.5
1577.0
886
34
F-XACM-NPT-202607
1559.4
1591.7
1554.1
1588.8
29.4
1588.1
404
41
F-XACM-NPT-202610
1571.6
1603.4
1565.7
1600.6
29.0
1599.3
386
30
Estimated Volume Totals
1660
Prior Open Day Interest Totals
72
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0090
5.0185
4.9700
5.0090
0.0000
5.0045
192
9
F-XACM-NCP-202601
5.0355
5.0465
4.9895
5.0290
-0.0065
5.0310
664
27
F-XACM-NCP-202602
5.0640
5.0755
5.0190
5.0595
-0.0045
5.0615
374
10
F-XACM-NCP-202603
5.0895
5.1025
5.0465
5.0860
-0.0035
5.0885
430
26
Estimated Volume Totals
2324
Prior Open Day Interest Totals
438
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
0.365
50.500
48.205
49.735
-0.630
49.690
378
3
F-XACM-NSI-202601
50.615
50.725
48.320
49.860
-0.755
49.915
928
158
F-XACM-NSI-202603
51.105
51.145
48.880
50.335
-0.770
50.335
606
82
F-XACM-NSI-202605
51.395
51.590
49.295
50.720
-0.675
50.725
412
195
Estimated Volume Totals
2392
Prior Open Day Interest Totals
258
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1519.6
1541.6
1491.0
1523.4
3.8
1523.2
792
150
F-XACM-NPT-202604
1536.8
1556.9
1505.9
1540.0
3.2
1539.9
880
31
F-XACM-NPT-202607
1546.2
1567.9
1517.7
1552.6
6.4
1551.3
350
47
F-XACM-NPT-202610
1556.5
1579.3
1528.1
1564.8
8.3
1563.0
370
30
Estimated Volume Totals
1948
Prior Open Day Interest Totals
66
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9570
5.0190
4.9180
4.9985
0.0415
4.9965
358
9
F-XACM-NCP-202601
4.9880
5.0465
4.9435
5.0205
0.0325
5.0225
730
19
F-XACM-NCP-202602
5.0135
5.0735
4.9740
5.0490
0.0355
5.0505
422
6
F-XACM-NCP-202603
5.0380
5.1000
5.0000
5.0760
0.0380
5.0780
438
32
Estimated Volume Totals
2186
Prior Open Day Interest Totals
442
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.165
51.500
49.995
50.305
-0.860
50.325
354
17
F-XACM-NSI-202601
51.380
51.765
50.220
50.615
-0.765
50.605
686
145
F-XACM-NSI-202603
51.775
52.180
50.610
51.025
-0.750
51.000
782
81
F-XACM-NSI-202605
52.240
52.560
51.030
51.360
-0.880
51.380
364
199
Estimated Volume Totals
3688
Prior Open Day Interest Totals
277
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1557.4
1569.7
1510.8
1516.2
-41.2
1516.7
2144
156
F-XACM-NPT-202604
1571.5
1586.2
1526.5
1533.1
-38.4
1532.9
826
43
F-XACM-NPT-202607
1582.2
1594.1
1537.4
1544.1
-38.1
1543.5
364
46
F-XACM-NPT-202610
1600.9
1606.9
1548.3
1554.0
-46.9
1555.2
354
32
Estimated Volume Totals
2206
Prior Open Day Interest Totals
76
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0325
5.0520
4.9460
4.9595
-0.0730
4.9570
352
12
F-XACM-NCP-202601
5.0630
5.0785
4.9775
4.9865
-0.0765
4.9845
778
24
F-XACM-NCP-202602
5.0885
5.1055
5.0005
5.0150
-0.0735
5.0125
402
4
F-XACM-NCP-202603
5.1090
5.1305
5.0250
5.0355
-0.0735
5.0370
674
36
Estimated Volume Totals
2570
Prior Open Day Interest Totals
438
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.550
52.230
50.360
51.140
0.590
51.075
394
32
F-XACM-NSI-202601
50.750
52.440
50.435
51.330
0.580
51.315
920
135
F-XACM-NSI-202603
51.200
52.855
50.775
51.745
0.545
51.720
722
76
F-XACM-NSI-202605
51.550
53.290
51.315
52.205
0.655
52.130
534
195
Estimated Volume Totals
2764
Prior Open Day Interest Totals
217
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1548.4
1589.6
1540.4
1553.4
5.0
1551.8
1280
113
F-XACM-NPT-202604
1562.0
1604.1
1555.5
1565.3
3.3
1566.0
788
35
F-XACM-NPT-202607
1574.8
1614.5
1566.4
1574.6
-0.2
1575.5
376
39
F-XACM-NPT-202610
1581.8
1626.1
1577.3
1589.7
7.9
1588.8
320
30
Estimated Volume Totals
1952
Prior Open Day Interest Totals
96
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9650
5.0390
4.9550
5.0340
0.0690
5.0290
362
13
F-XACM-NCP-202601
4.9860
5.0665
4.9800
5.0605
0.0745
5.0550
786
17
F-XACM-NCP-202602
5.0175
5.0910
5.0080
5.0870
0.0695
5.0820
382
7
F-XACM-NCP-202603
5.0410
5.1150
5.0295
5.1085
0.0675
5.1070
422
59
Estimated Volume Totals
2298
Prior Open Day Interest Totals
451
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.095
51.010
49.175
50.580
0.485
50.590
728
43
F-XACM-NSI-202601
50.310
51.235
49.435
50.815
0.505
50.805
674
120
F-XACM-NSI-202603
50.590
51.650
49.905
51.250
0.660
51.230
502
69
F-XACM-NSI-202605
50.590
52.050
50.200
51.615
1.025
51.635
394
219
Estimated Volume Totals
3512
Prior Open Day Interest Totals
222
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1548.2
1560.0
1516.0
1548.7
0.5
1549.2
1612
120
F-XACM-NPT-202604
1564.6
1573.7
1530.4
1562.6
-2.0
1563.2
910
33
F-XACM-NPT-202607
1569.3
1585.2
1541.1
1574.8
5.5
1574.2
334
40
F-XACM-NPT-202610
1583.4
1595.1
1552.2
1583.4
0.0
1584.7
296
29
Estimated Volume Totals
2286
Prior Open Day Interest Totals
107
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9925
5.0070
4.9495
4.9685
-0.0240
4.9645
768
15
F-XACM-NCP-202601
5.0150
5.0300
4.9740
4.9860
-0.0290
4.9885
692
17
F-XACM-NCP-202602
5.0465
5.0550
5.0020
5.0175
-0.0290
5.0155
374
9
F-XACM-NCP-202603
5.0700
5.0800
5.0265
5.0375
-0.0325
5.0395
452
66
Estimated Volume Totals
1554
Prior Open Day Interest Totals
494
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.495
51.060
49.425
50.025
-0.470
50.020
688
97
F-XACM-NSI-202601
50.375
51.310
49.880
50.280
-0.095
50.255
494
130
F-XACM-NSI-202603
50.740
51.645
50.025
50.680
-0.060
50.645
210
65
F-XACM-NSI-202605
51.930
52.140
50.700
51.095
-0.835
51.095
162
202
Estimated Volume Totals
3088
Prior Open Day Interest Totals
241
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1549.0
1570.7
1533.0
1545.4
-3.6
1545.1
2012
136
F-XACM-NPT-202604
1573.7
1585.7
1550.1
1560.0
-13.7
1559.3
472
36
F-XACM-NPT-202607
1586.0
1596.9
1559.6
1569.9
-16.1
1570.7
338
39
F-XACM-NPT-202610
1599.1
1610.4
1574.4
1584.2
-14.9
1582.8
266
30
Estimated Volume Totals
1412
Prior Open Day Interest Totals
81
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0445
5.0590
4.9700
4.9905
-0.0540
4.9885
414
25
F-XACM-NCP-202601
5.0690
5.0810
4.9970
5.0155
-0.0535
5.0130
338
19
F-XACM-NCP-202602
5.0945
5.1055
5.0235
5.0360
-0.0585
5.0390
290
4
F-XACM-NCP-202603
5.1140
5.1320
5.0485
5.0650
-0.0490
5.0625
370
33
Estimated Volume Totals
2202
Prior Open Day Interest Totals
511
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
52.200
53.270
49.935
50.445
-1.755
50.445
772
111
F-XACM-NSI-202601
52.540
53.580
50.250
50.685
-1.855
50.680
714
128
F-XACM-NSI-202603
53.030
53.910
50.660
51.075
-1.955
51.105
384
69
F-XACM-NSI-202605
53.215
54.275
51.160
51.525
-1.690
51.495
332
203
Estimated Volume Totals
2598
Prior Open Day Interest Totals
199
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1600.4
1618.5
1533.9
1557.3
-43.1
1558.1
1028
98
F-XACM-NPT-202604
1614.2
1634.6
1547.0
1572.4
-41.8
1573.2
790
31
F-XACM-NPT-202607
1628.9
1643.6
1563.7
1585.9
-43.0
1585.3
436
40
F-XACM-NPT-202610
1636.5
1655.5
1576.1
1598.6
-37.9
1597.7
344
30
Estimated Volume Totals
2318
Prior Open Day Interest Totals
78
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0570
5.0890
4.9050
5.0530
-0.0040
5.0515
818
24
F-XACM-NCP-202601
5.0830
5.1110
5.0260
5.0715
-0.0115
5.0735
694
16
F-XACM-NCP-202602
5.1095
5.1385
5.0595
5.1020
-0.0075
5.0995
340
5
F-XACM-NCP-202603
5.1335
5.1625
5.0845
5.1215
-0.0120
5.1235
466
33
Estimated Volume Totals
2864
Prior Open Day Interest Totals
420
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
53.285
54.370
52.045
52.315
-0.970
52.330
594
138
F-XACM-NSI-202509
53.565
54.610
52.325
52.515
-1.050
52.535
616
84
F-XACM-NSI-202512
53.960
55.020
52.690
52.980
-0.980
52.990
506
38
F-XACM-NSI-202601
54.295
55.440
53.085
53.390
-0.905
53.400
1148
160
Estimated Volume Totals
3608
Prior Open Day Interest Totals
143
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1630.8
1666.1
1584.9
1597.1
-33.7
1598.6
1752
61
F-XACM-NPT-202604
1648.4
1681.4
1599.9
1611.9
-36.5
1613.4
934
30
F-XACM-NPT-202607
1657.1
1691.2
1611.8
1624.5
-32.6
1624.7
490
28
F-XACM-NPT-202610
1670.9
1704.7
1623.7
1636.9
-34.0
1636.7
432
24
Estimated Volume Totals
2794
Prior Open Day Interest Totals
81
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0865
5.1595
5.0455
5.0545
-0.0320
5.0565
992
30
F-XACM-NCP-202601
5.1140
5.1825
5.0670
5.0805
-0.0335
5.0780
774
18
F-XACM-NCP-202602
5.1355
5.1995
5.0925
5.1070
-0.0285
5.1040
342
7
F-XACM-NCP-202603
5.1590
5.2270
5.1165
5.1260
-0.0330
5.1280
686
26
Estimated Volume Totals
2860
Prior Open Day Interest Totals
290
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.200
53.595
50.915
53.360
2.160
53.335
534
174
F-XACM-NSI-202601
51.350
53.860
51.085
53.605
2.255
53.565
726
45
F-XACM-NSI-202603
51.825
54.285
51.475
53.990
2.165
53.990
870
39
F-XACM-NSI-202605
52.145
54.695
51.880
54.430
2.285
54.400
730
32
Estimated Volume Totals
2556
Prior Open Day Interest Totals
161
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1601.3
1641.8
1590.0
1634.6
33.3
1635.6
978
84
F-XACM-NPT-202604
1616.5
1657.1
1600.8
1649.9
33.4
1650.8
786
22
F-XACM-NPT-202607
1630.6
1667.6
1617.5
1662.0
31.4
1661.7
398
31
F-XACM-NPT-202610
1643.9
1679.0
1626.9
1674.1
30.2
1673.7
394
24
Estimated Volume Totals
2398
Prior Open Day Interest Totals
75
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0700
5.1500
5.0270
5.0855
0.0155
5.0870
966
24
F-XACM-NCP-202601
5.0900
5.1710
5.0610
5.1115
0.0215
5.1090
676
20
F-XACM-NCP-202602
5.1165
5.1940
5.0855
5.1375
0.0210
5.1345
352
7
F-XACM-NCP-202603
5.1455
5.2170
5.1105
5.1570
0.0115
5.1590
404
24
Estimated Volume Totals
3022
Prior Open Day Interest Totals
362
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.500
51.105
50.195
51.065
0.565
51.060
642
152
F-XACM-NSI-202601
50.720
51.345
50.415
51.295
0.575
51.295
548
46
F-XACM-NSI-202603
51.085
51.735
50.815
51.685
0.600
51.680
596
139
F-XACM-NSI-202605
51.480
52.120
51.225
52.110
0.630
52.090
1236
25
Estimated Volume Totals
3802
Prior Open Day Interest Totals
153
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1595.8
1621.6
1584.0
1598.5
2.7
1598.5
2172
64
F-XACM-NPT-202604
1609.2
1636.4
1599.8
1614.4
5.2
1614.4
868
27
F-XACM-NPT-202607
1621.0
1645.7
1611.8
1625.5
4.5
1626.6
368
35
F-XACM-NPT-202610
1633.0
1658.2
1624.9
1638.5
5.5
1639.6
394
27
Estimated Volume Totals
1960
Prior Open Day Interest Totals
160
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0940
5.1050
5.0525
5.0655
-0.0285
5.0625
670
113
F-XACM-NCP-202601
5.1230
5.1265
5.0725
5.0825
-0.0405
5.0835
568
34
F-XACM-NCP-202602
5.1530
5.1530
5.1000
5.1085
-0.0445
5.1100
360
10
F-XACM-NCP-202603
5.1760
5.1760
5.1235
5.1370
-0.0390
5.1340
362
3
Estimated Volume Totals
2594
Prior Open Day Interest Totals
442
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.400
50.480
48.345
50.395
1.995
50.410
644
137
F-XACM-NSI-202601
48.630
50.710
48.600
50.655
2.025
50.635
790
45
F-XACM-NSI-202603
49.035
51.095
48.980
51.000
1.965
51.020
572
125
F-XACM-NSI-202605
49.440
51.490
49.350
51.395
1.955
51.415
588
135
Estimated Volume Totals
2624
Prior Open Day Interest Totals
130
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1556.6
1605.2
1556.6
1596.5
39.9
1597.0
884
49
F-XACM-NPT-202604
1573.8
1620.0
1572.9
1612.6
38.8
1612.0
1002
25
F-XACM-NPT-202607
1585.8
1631.5
1585.4
1623.1
37.3
1623.8
380
32
F-XACM-NPT-202610
1600.7
1644.3
1597.0
1636.4
35.7
1636.2
358
24
Estimated Volume Totals
2466
Prior Open Day Interest Totals
122
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9700
5.1125
4.9700
5.1005
0.1305
5.1020
920
88
F-XACM-NCP-202601
5.0055
5.1345
5.0005
5.1210
0.1155
5.1235
814
24
F-XACM-NCP-202602
5.0295
5.1600
5.0230
5.1465
0.1170
5.1490
358
7
F-XACM-NCP-202603
5.0545
5.1840
5.0495
5.1755
0.1210
5.1730
374
3
Estimated Volume Totals
1836
Prior Open Day Interest Totals
457
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.975
48.700
47.865
48.235
0.260
48.230
668
73
F-XACM-NSI-202601
48.140
48.940
48.120
48.455
0.315
48.445
442
144
F-XACM-NSI-202603
48.470
49.300
48.470
48.835
0.365
48.825
378
104
F-XACM-NSI-202605
48.930
49.675
48.855
49.170
0.240
49.205
348
136
Estimated Volume Totals
2540
Prior Open Day Interest Totals
169
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1537.1
1567.3
1537.1
1552.2
15.1
1553.5
906
83
F-XACM-NPT-202604
1551.3
1581.6
1550.6
1566.0
14.7
1567.4
876
29
F-XACM-NPT-202607
1563.1
1590.3
1561.5
1579.5
16.4
1579.4
376
32
F-XACM-NPT-202610
1572.6
1604.0
1572.6
1592.8
20.2
1592.2
382
25
Estimated Volume Totals
1910
Prior Open Day Interest Totals
144
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9775
5.0075
4.9515
4.9595
-0.0180
4.9580
564
93
F-XACM-NCP-202601
5.0000
5.0300
4.9735
4.9770
-0.0230
4.9800
676
42
F-XACM-NCP-202602
5.0295
5.0465
4.9975
5.0065
-0.0230
5.0045
318
6
F-XACM-NCP-202603
5.0480
5.0750
5.0220
5.0255
-0.0225
5.0285
352
3
Estimated Volume Totals
1666
Prior Open Day Interest Totals
445
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.790
48.560
47.455
47.840
0.050
47.850
516
51
F-XACM-NSI-202601
48.000
48.800
47.700
48.095
0.095
48.065
472
149
F-XACM-NSI-202603
48.440
49.140
48.045
48.425
-0.015
48.430
340
108
F-XACM-NSI-202605
48.825
49.550
48.415
48.830
0.005
48.790
338
137
Estimated Volume Totals
2438
Prior Open Day Interest Totals
205
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1560.7
1583.5
1514.2
1539.7
-21.0
1540.1
914
110
F-XACM-NPT-202604
1575.9
1599.8
1528.2
1553.2
-22.7
1553.7
758
28
F-XACM-NPT-202607
1591.0
1612.5
1541.2
1565.5
-25.5
1565.0
368
37
F-XACM-NPT-202610
1606.4
1627.5
1556.2
1578.2
-28.2
1577.1
398
30
Estimated Volume Totals
2146
Prior Open Day Interest Totals
125
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9905
5.0365
4.9525
4.9780
-0.0125
4.9760
710
79
F-XACM-NCP-202601
5.0175
5.0570
4.9745
4.9970
-0.0205
4.9985
750
37
F-XACM-NCP-202602
5.0415
5.0800
4.9990
5.0205
-0.0210
5.0225
296
6
F-XACM-NCP-202603
5.0590
5.1020
5.0230
5.0445
-0.0145
5.0465
390
3
Estimated Volume Totals
1880
Prior Open Day Interest Totals
459
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.925
48.110
46.595
47.940
1.015
47.920
696
62
F-XACM-NSI-202601
47.000
48.320
46.790
48.105
1.105
48.130
402
146
F-XACM-NSI-202603
47.375
48.690
47.160
48.475
1.100
48.500
406
111
F-XACM-NSI-202605
47.705
49.075
47.515
48.860
1.155
48.885
36
140
Estimated Volume Totals
2254
Prior Open Day Interest Totals
177
Last Updated:
November 5, 2025
WIB (GMT+7)
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1536.1
1569.4
1523.0
1566.3
30.2
1567.1
692
92
F-XACM-NPT-202604
1557.8
1585.4
1539.9
1582.1
24.3
1582.8
904
26
F-XACM-NPT-202607
1570.7
1599.6
1557.6
1597.4
26.7
1596.9
372
33
F-XACM-NPT-202610
1583.3
1614.6
1570.4
1612.5
29.2
1611.4
286
26
Estimated Volume Totals
2370
Prior Open Day Interest Totals
135
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9235
5.0000
4.9035
4.9905
0.0670
4.9890
844
78
F-XACM-NCP-202601
4.9360
5.0235
4.9345
5.0095
0.0735
5.0115
796
39
F-XACM-NCP-202602
4.9665
5.0465
4.9480
5.0375
0.0710
5.0350
346
8
F-XACM-NCP-202603
4.9820
5.0695
4.9760
5.0560
0.0740
5.0580
384
10
Estimated Volume Totals
2000
Prior Open Day Interest Totals
458
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.880
47.905
46.685
46.870
-1.010
46.865
872
42
F-XACM-NSI-202601
47.985
48.145
46.955
47.035
-0.950
47.075
390
155
F-XACM-NSI-202603
48.420
48.540
47.390
47.400
-1.020
47.430
400
114
F-XACM-NSI-202605
48.800
48.865
47.750
47.765
-1.035
47.805
338
147
Estimated Volume Totals
2178
Prior Open Day Interest Totals
197
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1573.2
1579.8
1535.5
1538.6
-34.6
1539.3
512
102
F-XACM-NPT-202604
1591.8
1595.6
1552.8
1554.9
-36.9
1555.8
884
31
F-XACM-NPT-202607
1607.6
1610.9
1568.0
1571.2
-36.4
1570.8
396
37
F-XACM-NPT-202610
1623.0
1627.2
1582.9
1587.0
-36.0
1586.2
386
27
Estimated Volume Totals
2446
Prior Open Day Interest Totals
139
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0525
5.0655
4.9120
4.9285
-0.1240
4.9290
878
83
F-XACM-NCP-202601
5.0790
5.0880
4.9345
4.9475
-0.1315
4.9520
838
42
F-XACM-NCP-202602
5.0990
5.1075
4.9655
4.9695
-0.1295
4.9745
368
9
F-XACM-NCP-202603
5.1205
5.1320
4.9865
4.9935
-0.1270
4.9980
362
5
Estimated Volume Totals
1488
Prior Open Day Interest Totals
699
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.200
48.800
47.780
47.950
-0.250
47.920
496
222
F-XACM-NSI-202601
48.375
49.005
48.070
48.120
-0.255
48.130
334
170
F-XACM-NSI-202603
48.760
49.380
48.400
48.540
-0.220
48.505
334
140
F-XACM-NSI-202605
49.070
49.755
48.850
48.870
-0.200
48.880
326
167
Estimated Volume Totals
2606
Prior Open Day Interest Totals
106
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1571.8
1618.2
1562.3
1578.1
6.3
1577.3
1028
338
F-XACM-NPT-202604
1590.2
1633.0
1574.1
1595.6
5.4
106
922
106
F-XACM-NPT-202607
1610.5
1647.3
1598.6
1610.5
0.0
1608.6
326
59
F-XACM-NPT-202610
1623.0
1663.4
1606.4
1626.9
3.9
1624.4
330
47
Estimated Volume Totals
2092
Prior Open Day Interest Totals
200
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1225
5.1250
5.0360
5.0480
-0.0745
5.0495
796
128
F-XACM-NCP-202601
5.1410
5.1410
5.0630
5.0695
-0.0715
5.0715
678
48
F-XACM-NCP-202602
5.1625
5.1650
5.0860
5.0920
-0.0705
5.0940
286
14
F-XACM-NCP-202603
5.1790
5.1790
5.1870
5.1160
-0.0630
5.1180
332
10
Estimated Volume Totals
1650
Prior Open Day Interest Totals
601
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.720
48.960
48.040
48.285
-0.435
48.305
630
173
F-XACM-NSI-202601
48.935
49.165
48.285
48.540
-0.395
48.515
330
153
F-XACM-NSI-202603
49.325
49.555
48.700
48.865
-0.460
48.890
388
122
F-XACM-NSI-202605
49.680
49.955
49.070
49.290
-0.390
49.265
302
153
Estimated Volume Totals
3084
Prior Open Day Interest Totals
296
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1611.4
1627.0
1571.4
1572.8
-38.6
1574.5
1504
149
F-XACM-NPT-202604
1626.1
1644.3
1587.4
1592.2
-33.9
1592.1
964
63
F-XACM-NPT-202607
1643.5
1658.0
1602.0
1607.6
-35.9
1607.2
358
50
F-XACM-NPT-202610
1662.2
1674.1
1619.3
1624.4
-37.8
1623.0
258
34
Estimated Volume Totals
1884
Prior Open Day Interest Totals
144
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1045
5.1300
5.0505
5.1070
0.0025
5.1090
700
97
F-XACM-NCP-202601
5.1235
5.1510
5.0715
5.1295
0.0060
5.1320
510
30
F-XACM-NCP-202602
5.1525
5.1740
5.1005
5.1590
0.0065
5.1590
330
10
F-XACM-NCP-202603
5.1700
5.1960
5.1195
5.1750
0.0050
5.1775
344
7
Estimated Volume Totals
2428
Prior Open Day Interest Totals
445
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.350
48.820
47.135
48.795
1.445
48.770
1084
99
F-XACM-NSI-202601
47.570
49.030
47.290
48.870
1.300
48.845
564
131
F-XACM-NSI-202603
48.090
49.390
47.745
49.345
1.255
49.295
426
83
F-XACM-NSI-202605
48.390
49.800
48.045
49.710
1.320
49.675
354
132
Estimated Volume Totals
2560
Prior Open Day Interest Totals
108
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1586.2
1617.3
1571.3
1610.6
24.4
1610.3
840
41
F-XACM-NPT-202604
1600.0
1633.7
1586.9
1626.7
26.7
1626.6
1138
18
F-XACM-NPT-202607
1620.6
1648.1
1601.5
1642.9
22.3
1641.5
304
28
F-XACM-NPT-202610
1635.8
1665.5
1620.0
1655.2
19.4
1656.6
278
21
Estimated Volume Totals
2016
Prior Open Day Interest Totals
89
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1890
5.2345
5.0500
5.1040
-0.0850
5.1010
724
62
F-XACM-NCP-202601
5.2065
5.2580
5.0665
5.1265
-0.0800
5.1250
628
21
F-XACM-NCP-202602
5.2510
5.2820
5.0975
5.1485
-0.1025
5.1520
372
4
F-XACM-NCP-202603
5.2750
5.2845
5.1210
5.1725
-0.1025
5.1715
292
2
Estimated Volume Totals
1858
Prior Open Day Interest Totals
476
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.010
48.470
46.955
47.460
0.450
47.445
746
119
F-XACM-NSI-202601
47.290
48.680
47.170
47.655
0.365
47.630
504
127
F-XACM-NSI-202603
47.650
49.010
47.515
48.015
0.365
47.870
304
89
F-XACM-NSI-202605
48.050
49.440
47.890
48.395
0.345
48.230
304
141
Estimated Volume Totals
3090
Prior Open Day Interest Totals
146
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1580.0
1619.1
1568.5
1587.6
7.6
1586.3
1514
67
F-XACM-NPT-202604
1593.0
1631.7
1586.9
1601.7
8.7
1602.4
1030
24
F-XACM-NPT-202607
1610.0
1644.7
1599.8
1615.6
5.6
1614.0
306
29
F-XACM-NPT-202610
1627.4
1659.3
1618.5
1630.2
2.8
1631.0
240
26
Estimated Volume Totals
1184
Prior Open Day Interest Totals
28
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
0.0000
0.0000
0.0000
0.0000
0.0000
5.1735
0
0
F-XACM-NCP-202512
5.1715
5.2785
5.1500
5.2110
0.0395
5.2085
460
11
F-XACM-NCP-202601
5.1875
5.2960
5.1805
5.2365
0.0490
5.2325
374
14
F-XACM-NCP-202602
5.2125
5.3240
5.1970
5.2520
0.0395
5.2550
350
3
Estimated Volume Totals
2226
Prior Open Day Interest Totals
446
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.835
47.330
45.520
47.115
0.280
47.115
870
93
F-XACM-NSI-202601
47.080
47.560
45.705
47.375
0.295
47.350
476
108
F-XACM-NSI-202603
47.485
47.915
46.145
47.735
0.250
47.710
420
98
F-XACM-NSI-202605
47.730
48.280
46.405
48.110
0.380
48.085
460
147
Estimated Volume Totals
2812
Prior Open Day Interest Totals
118
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1579.1
1594.3
1503.9
1587.3
8.2
1586.7
1492
44
F-XACM-NPT-202604
1597.5
1608.1
1520.0
1601.8
4.3
1601.5
736
23
F-XACM-NPT-202607
1610.6
1622.6
1543.1
1617.4
6.8
1616.6
294
26
F-XACM-NPT-202610
1626.8
1638.4
1560.6
1630.2
3.4
1631.5
290
25
Estimated Volume Totals
1612
Prior Open Day Interest Totals
59
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1370
5.1550
5.0625
5.1325
-0.0045
5.1410
516
0
F-XACM-NCP-202512
5.1580
5.1785
5.0885
5.1710
0.0130
5.1730
478
13
F-XACM-NCP-202601
5.1825
5.2050
5.1135
5.2000
0.0175
5.1975
242
42
F-XACM-NCP-202602
5.2100
5.2280
5.1355
5.2175
0.0075
5.2200
376
4
Estimated Volume Totals
2008
Prior Open Day Interest Totals
456
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.335
48.530
46.165
46.860
-1.475
46.870
660
49
F-XACM-NSI-202601
48.400
48.720
46.300
47.005
-1.395
47.005
476
125
F-XACM-NSI-202603
49.080
49.080
46.650
47.445
-1.635
47.420
446
107
F-XACM-NSI-202605
49.405
49.450
47.065
47.630
-1.775
47.735
426
175
Estimated Volume Totals
1900
Prior Open Day Interest Totals
130
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1593.6
1609.4
1563.5
1584.2
-9.4
1584.7
544
48
F-XACM-NPT-202604
1614.5
1626.8
1576.5
1599.5
-15.0
1600.0
734
23
F-XACM-NPT-202607
1630.4
1639.1
1591.4
1614.2
-16.2
1612.8
314
31
F-XACM-NPT-202610
1644.9
1654.2
1607.9
1628.5
-16.4
1626.9
308
28
Estimated Volume Totals
2312
Prior Open Day Interest Totals
76
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1870
5.2085
5.0935
5.1345
-0.0525
5.1375
68
0
F-XACM-NCP-202512
5.1500
5.2325
5.1180
5.1670
0.0170
5.1645
738
15
F-XACM-NCP-202601
5.1825
5.2595
5.1410
5.1920
0.0095
5.1895
486
56
F-XACM-NCP-202602
5.2100
5.2840
5.1650
5.2140
0.0040
5.2115
390
5
Estimated Volume Totals
1730
Prior Open Day Interest Totals
442
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.600
48.735
47.350
48.405
-0.195
48.420
606
38
F-XACM-NSI-202601
48.800
48.920
47.705
48.650
-0.150
48.635
398
120
F-XACM-NSI-202603
49.160
49.275
48.125
48.975
-0.185
48.995
338
107
F-XACM-NSI-202605
49.530
49.620
48.395
49.375
-0.155
49.355
388
177
Estimated Volume Totals
2124
Prior Open Day Interest Totals
137
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
1591.9
1612.4
1558.0
1598.2
6.3
1597.7
468
59
F-XACM-NCP-202512
1607.3
1625.0
1572.4
1611.8
4.5
1612.4
24
F-XACM-NCP-202601
1621.9
1638.9
1588.0
1626.8
4.9
1626.2
27
F-XACM-NCP-202602
1638.0
1651.9
1599.2
1641.1
3.1
1639.8
360
27
Estimated Volume Totals
2626
Prior Open Day Interest Totals
33
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0650
5.1295
5.0515
5.0900
0.0250
5.0920
726
1
F-XACM-NCP-202512
5.0845
5.1500
5.0755
5.1190
0.0345
5.1165
934
18
F-XACM-NCP-202601
5.1145
5.1735
5.0970
5.1385
0.0240
5.1385
3
10
F-XACM-NCP-202602
5.1375
5.1975
5.1160
5.1660
0.0285
5.1630
584
4
Estimated Volume Totals
1816
Prior Open Day Interest Totals
448
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.090
49.175
47.755
48.600
0.510
48.580
646
37
F-XACM-NSI-202601
48.320
49.350
47.950
48.800
0.480
48.775
446
115
F-XACM-NSI-202603
48.735
49.710
48.435
49.160
0.425
49.135
250
108
F-XACM-NSI-202605
49.060
50.050
48.700
49.475
0.415
49.495
474
188
Estimated Volume Totals
2866
Prior Open Day Interest Totals
141
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1573.0
1622.5
1569.9
1595.9
22.9
1595.4
1388
61
F-XACM-NPT-202604
1589.4
1638.8
1586.9
1610.3
20.9
1610.8
798
26
F-XACM-NPT-202607
1603.1
1652.3
1600.5
1626.1
23.0
1624.0
348
28
F-XACM-NPT-202610
1632.8
1667.0
1615.0
1641.6
8.8
1640.0
332
26
Estimated Volume Totals
2436
Prior Open Day Interest Totals
41
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9715
5.0945
4.9605
5.0640
0.0925
5.0620
734
2
F-XACM-NCP-202512
5.0020
5.1170
4.9875
5.0875
0.0855
5.0855
870
18
F-XACM-NCP-202601
5.0235
5.1425
5.0100
5.1170
0.0935
5.1115
326
16
F-XACM-NCP-202602
5.0525
5.1650
5.0370
5.1305
0.0780
5.1335
506
5
Estimated Volume Totals
1746
Prior Open Day Interest Totals
433
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.910
48.655
47.175
48.185
0.275
48.170
578
37
F-XACM-NSI-202601
48.180
48.815
47.185
48.355
0.175
48.380
646
114
F-XACM-NSI-202603
48.545
49.175
47.505
48.750
0.205
316
110
F-XACM-NSI-202605
49.015
49.575
47.785
49.065
0.050
49.105
206
172
Estimated Volume Totals
1992
Prior Open Day Interest Totals
162
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1535.0
1580.2
1486.0
1573.5
38.5
1576.2
576
88
F-XACM-NPT-202604
1554.9
1595.3
1503.7
1589.8
34.9
1592.2
756
23
F-XACM-NPT-202607
1571.5
1610.6
1515.5
1605.7
34.2
1607.5
38
25
F-XACM-NPT-202610
1588.1
1626.2
1538.0
1622.6
34.5
1622.5
274
26
Estimated Volume Totals
1436
Prior Open Day Interest Totals
47
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9230
4.9915
4.7805
4.9745
0.0515
4.9815
366
4
F-XACM-NCP-202512
4.9445
5.0165
4.9170
5.0040
0.0595
5.0065
470
30
F-XACM-NCP-202601
4.9745
5.0425
4.9570
5.0250
0.0505
5.0325
7
F-XACM-NCP-202602
4.9925
5.0660
4.9670
5.0475
0.0550
5.0550
380
6
Estimated Volume Totals
3396
Prior Open Day Interest Totals
432
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.520
51.605
47.295
48.150
-3.370
48.110
878
38
F-XACM-NSI-202601
51.795
51.795
47.575
48.320
-3.475
48.250
952
104
F-XACM-NSI-202603
52.110
52.145
47.755
48.665
-3.445
48.690
688
115
F-XACM-NSI-202605
52.440
52.500
48.310
49.020
-3.420
48.955
878
175
Estimated Volume Totals
2326
Prior Open Day Interest Totals
191
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1650.6
1666.3
1509.1
1539.2
-111.4
1538.4
516
106
F-XACM-NPT-202604
1667.8
1681.0
1531.4
1556.4
-111.4
1555.6
922
28
F-XACM-NPT-202607
1679.0
1691.7
1544.9
1574.3
-104.7
1572.5
496
30
F-XACM-NPT-202610
1689.5
1701.8
1564.0
1590.5
-99.0
1588.1
392
27
Estimated Volume Totals
1778
Prior Open Day Interest Totals
107
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0315
5.0360
4.9205
4.9275
-0.1040
4.9285
416
42
F-XACM-NCP-202512
5.0565
5.0625
4.9275
4.9530
-0.1035
4.9535
784
44
F-XACM-NCP-202601
5.0825
5.0885
4.9600
4.9790
-0.1035
4.9805
206
14
F-XACM-NCP-202602
5.1095
5.1120
4.9945
5.0015
-0.1080
5.0030
372
7
Estimated Volume Totals
4248
Prior Open Day Interest Totals
345
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.090
51.835
50.135
51.330
0.240
51.335
614
25
F-XACM-NSI-202601
50.990
52.000
50.310
51.870
0.880
51.625
612
149
F-XACM-NSI-202603
51.425
52.280
50.715
51.890
0.465
51.905
403
144
F-XACM-NSI-202605
51.790
52.640
49.300
52.300
0.510
52.270
2592
27
Estimated Volume Totals
2258
Prior Open Day Interest Totals
214
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1630.9
1664.3
1584.4
1651.1
20.2
1650.6
906
125
F-XACM-NPT-202604
1652.5
1679.9
1606.4
1667.6
15.1
1667.3
760
36
F-XACM-NPT-202607
1667.2
1692.3
1615.5
1679.5
12.3
1679.9
366
29
F-XACM-NPT-202610
1669.9
1702.8
1647.0
1688.2
18.3
1689.3
226
24
Estimated Volume Totals
2646
Prior Open Day Interest Totals
59
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9745
5.0495
4.9450
5.0205
0.0460
5.0190
580
1
F-XACM-NCP-202512
5.0000
5.0650
4.9735
5.0455
0.0455
5.0425
752
24
F-XACM-NCP-202601
5.0380
5.1000
4.9970
5.0700
0.0320
5.0720
944
25
F-XACM-NCP-202602
5.0480
5.1165
5.0195
5.0880
0.0400
5.0900
370
9
Estimated Volume Totals
3432
Prior Open Day Interest Totals
383
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
53.550
53.720
49.690
50.580
-2.970
50.605
680
27
F-XACM-NSI-202601
53.635
53.825
49.930
50.745
-2.890
50.800
1356
146
F-XACM-NSI-202603
54.220
54.275
50.430
51.170
-3.050
51.195
926
148
F-XACM-NSI-202605
54.520
54.580
50.860
51.505
-3.015
51.525
470
62
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
