Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 09/2025
--
--
F-XACM-NCP
Nano Copper 10/2025
--
--
F-XACM-NCP
Nano Copper 11/2025
--
--
F-XACM-NCP
Nano Copper 12/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
Silver
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
970
Prior Open Day Interest Totals
10
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
38.410
36.865
37.195
-1.185
37.145
328
6
F-XACM-NSI-202512
38.860
38.910
37.425
37.675
-1.185
37.675
206
2
F-XACM-NSI-202601
39.050
39.050
37.465
37.835
-1.215
37.820
248
2
F-XACM-NSI-202603
38.105
39.370
37.770
39.315
-1.210
38.105
188
0
Estimated Volume Totals
1134
Prior Open Day Interest Totals
62
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1419.2
1439.2
1290.4
1315.2
-104.0
1314.9
572
22
F-XACM-NPT-202601
1422.7
1442.3
1297.8
1322.0
-100.7
1321.6
188
12
F-XACM-NPT-202604
1423.7
1442.9
1302.7
1326.6
-97.1
1326.5
202
22
F-XACM-NPT-202607
1424.6
1444.6
1314.4
1328.2
-96.4
1328.3
172
6
Estimated Volume Totals
862
Prior Open Day Interest Totals
42
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.6600
5.6770
4.5370
4.6105
-1.0495
4.6160
300
22
F-XACM-NCP-202510
5.6840
6.4000
4.5530
4.5680
-1.1160
4.6500
224
16
F-XACM-NCP-202511
5.7040
5.7135
4.5840
4.6080
-1.0960
4.6740
156
4
F-XACM-NCP-202512
5.7210
5.7345
4.5900
4.6925
-1.0285
4.6900
182
0
Estimated Volume Totals
786
Prior Open Day Interest Totals
14
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.320
38.475
38.175
38.385
0.065
38.365
270
4
F-XACM-NSI-202512
38.810
38.920
38.675
38.840
0.030
38.840
198
2
F-XACM-NSI-202601
38.970
39.055
38.835
38.950
-0.020
39.015
110
8
F-XACM-NSI-202603
39.365
39.130
39.300
0.030
0.030
39.315
208
0
Estimated Volume Totals
744
Prior Open Day Interest Totals
78
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1424.4
1431.9
1399.7
1420.1
-4.3
1420.0
348
40
F-XACM-NPT-202601
1427.9
1435.5
1403.0
1423.3
-4.6
1423.3
166
14
F-XACM-NPT-202604
1428.6
1433.2
1404.0
1423.0
-5.6
1424.1
126
20
F-XACM-NPT-202607
1429.6
1437.3
1406.1
1425.4
-4.2
1425.4
104
4
Estimated Volume Totals
650
Prior Open Day Interest Totals
8
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6010
5.6440
5.5655
5.6335
0.0325
5.6430
166
0
F-XACM-NCP-202509
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
180
4
F-XACM-NCP-202510
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
154
2
F-XACM-NCP-202511
5.6665
5.7130
5.6280
5.6970
0.0305
5.7080
150
2
Estimated Volume Totals
464
Prior Open Day Interest Totals
4
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.290
38.465
38.250
38.325
0.035
38.325
132
2
F-XACM-NSI-202512
38.775
38.945
38.745
38.780
0.005
38.805
100
2
F-XACM-NSI-202601
38.940
39.115
38.840
38.880
-0.060
38.965
114
0
F-XACM-NSI-202603
39.235
39.365
39.210
39.240
0.005
39.265
118
0
Estimated Volume Totals
718
Prior Open Day Interest Totals
42
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1437.2
1463.1
1420.9
1422.3
-14.9
1424.6
298
10
F-XACM-NPT-202601
1440.2
1465.9
1424.5
1424.5
-15.7
1428.1
138
10
F-XACM-NPT-202604
1440.6
1466.6
1426.6
1427.6
-13.0
1428.7
128
18
F-XACM-NPT-202607
1441.7
1468.1
1428.1
1429.0
-12.7
1429.7
154
4
Estimated Volume Totals
834
Prior Open Day Interest Totals
6
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8175
5.8175
5.5480
5.5930
-0.2245
5.6015
228
0
F-XACM-NCP-202509
5.8325
5.8325
5.5660
5.6150
-0.2175
5.6195
246
4
F-XACM-NCP-202510
5.8540
5.8540
5.5915
5.6330
-0.2210
5.6400
176
2
F-XACM-NCP-202511
5.8865
5.8865
5.5385
5.6580
-0.2285
5.6640
184
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
4
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.295
39.475
38.185
38.390
-0.905
38.335
124
2
F-XACM-NSI-202512
39.780
39.965
38.660
38.870
-0.910
38.825
106
2
F-XACM-NSI-202601
39.950
40.130
38.840
39.035
-0.915
38.990
114
0
F-XACM-NSI-202603
40.240
40.425
39.180
39.330
-0.910
39.280
122
0
Estimated Volume Totals
404
Prior Open Day Interest Totals
50
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1447.7
1449.6
1413.3
1428.8
-18.9
1433.2
124
16
F-XACM-NPT-202601
1450.3
1450.4
1417.2
1431.6
-18.7
1435.7
94
12
F-XACM-NPT-202604
1450.9
1452.3
1420.7
1432.2
-18.7
1436.3
90
18
F-XACM-NPT-202607
1452.5
1452.5
1420.5
1435.5
-17.0
1437.3
96
4
Estimated Volume Totals
474
Prior Open Day Interest Totals
8
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.7935
5.8170
5.7325
5.7765
-0.0170
5.7860
116
0
F-XACM-NCP-202509
5.8080
5.8235
5.7490
5.7950
-0.0130
5.8040
124
4
F-XACM-NCP-202510
5.8295
5.8445
5.7665
5.8140
-0.0155
5.8250
122
0
F-XACM-NCP-202511
5.8525
5.8665
5.7950
5.8340
-0.0185
5.8480
112
4
Estimated Volume Totals
372
Prior Open Day Interest Totals
6
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.540
39.560
38.970
39.315
-0.225
39.295
90
4
F-XACM-NSI-202512
40.030
40.090
39.465
39.805
-0.225
39.790
94
2
F-XACM-NSI-202601
40.195
40.290
39.625
39.965
-0.230
39.955
98
0
F-XACM-NSI-202603
40.495
40.530
39.890
40.250
-0.245
40.245
90
0
Estimated Volume Totals
3542
Prior Open Day Interest Totals
42
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1456.6
1456.8
1420.3
1447.6
-9.0
1447.9
3294
10
F-XACM-NPT-202601
1460.1
1460.1
1423.6
1449.6
-10.5
1450.7
84
10
F-XACM-NPT-202604
1461.2
1461.2
1425.1
1449.9
-11.3
1451.1
84
18
F-XACM-NPT-202607
1462.1
1462.1
1426.4
1451.2
-10.9
1452.0
80
4
Estimated Volume Totals
362
Prior Open Day Interest Totals
6
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8230
5.9115
5.7750
5.8140
-0.0090
5.8095
90
0
F-XACM-NCP-202509
5.8415
5.9275
5.7930
5.8320
-0.0095
5.8270
84
4
F-XACM-NCP-202510
5.8600
5.9495
5.8135
5.8540
-0.0060
5.8490
104
0
F-XACM-NCP-202511
5.8840
5.9725
5.8360
5.8780
-0.0060
5.8745
84
2
Estimated Volume Totals
1394
Prior Open Day Interest Totals
6
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.685
39.885
39.425
39.560
-0.125
39.555
342
4
F-XACM-NSI-202512
40.185
40.390
39.890
40.055
-0.130
40.055
346
2
F-XACM-NSI-202601
40.360
40.565
40.060
40.210
-0.150
40.210
342
0
F-XACM-NSI-202603
40.640
40.850
40.380
40.505
-0.135
40.505
364
0
Estimated Volume Totals
1314
Prior Open Day Interest Totals
42
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1428.1
1491.6
1452.0
1454.7
-24.7
1454.7
376
12
F-XACM-NPT-202601
1482.8
1493.5
1455.8
1457.0
-25.8
1457.8
302
10
F-XACM-NPT-202604
1487.5
1495.2
1456.8
1458.2
-29.3
1458.9
320
18
F-XACM-NPT-202607
1490.8
1497.4
1457.9
1459.8
-31.0
1460.1
316
2
Estimated Volume Totals
1214
Prior Open Day Interest Totals
6
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.7345
5.8935
5.7135
5.8115
0.0770
5.8200
278
0
F-XACM-NCP-202509
5.7535
5.9175
5.7265
5.8300
0.0765
5.8365
300
4
F-XACM-NCP-202510
5.7745
5.9400
5.7510
5.8445
0.0700
5.8575
298
0
F-XACM-NCP-202511
5.8090
5.9625
5.7740
5.8780
0.0690
5.8795
338
2
Estimated Volume Totals
2222
Prior Open Day Interest Totals
6
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.420
39.715
38.420
39.650
1.230
39.650
496
4
F-XACM-NSI-202512
35.235
40.185
35.235
40.150
4.915
40.140
460
2
F-XACM-NSI-202601
39.880
40.380
39.700
40.305
0.425
40.305
464
0
F-XACM-NSI-202603
40.165
40.660
40.000
40.595
0.430
40.590
802
0
Estimated Volume Totals
1566
Prior Open Day Interest Totals
42
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1492.8
1501.0
1467.6
1480.9
-11.9
1481.1
504
12
F-XACM-NPT-202601
1495.9
1503.6
1484.3
1484.3
-11.6
1484.2
132
10
F-XACM-NPT-202604
1497.8
1505.1
1474.0
1486.1
-11.7
1486.1
474
18
F-XACM-NPT-202607
1500.8
1508.0
1473.9
1487.2
-13.6
1487.2
456
2
Estimated Volume Totals
876
Prior Open Day Interest Totals
14
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6185
5.7395
5.5835
5.7395
0.1210
5.7395
132
0
F-XACM-NCP-202509
5.6375
5.7575
5.6035
5.7575
0.1200
5.7575
134
12
F-XACM-NCP-202510
5.6595
5.7765
5.6235
5.7765
0.1170
5.7765
136
0
F-XACM-NCP-202511
5.7400
5.8075
5.5805
5.8075
0.0675
5.8075
474
2
Estimated Volume Totals
1728
Prior Open Day Interest Totals
22
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
39.365
38.375
39.250
0.870
39.235
424
8
F-XACM-NSI-202512
38.860
39.855
38.850
39.735
0.875
39.715
402
4
F-XACM-NSI-202601
39.030
40.015
39.010
39.905
0.875
39.885
502
4
F-XACM-NSI-202603
39.305
40.295
39.290
40.185
0.880
40.165
400
6
Estimated Volume Totals
1704
Prior Open Day Interest Totals
50
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1453.8
1509.0
1453.7
1493.6
39.8
1491.5
496
16
F-XACM-NPT-202601
1457.5
1498.9
1457.0
1496.2
38.7
1494.4
404
10
F-XACM-NPT-202604
1459.8
1500.6
1459.0
1497.6
37.8
1495.8
402
20
F-XACM-NPT-202607
1463.5
1503.9
1460.9
1500.7
37.2
1498.0
402
4
Estimated Volume Totals
1932
Prior Open Day Interest Totals
50
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5465
5.6325
5.5465
5.6230
0.0765
5.6185
486
4
F-XACM-NCP-202509
5.5665
5.6530
5.5665
5.6425
0.0760
5.6380
482
14
F-XACM-NCP-202510
5.5870
5.6735
5.5870
5.6645
0.0775
5.6600
482
4
F-XACM-NCP-202511
5.6120
6.5810
5.1000
5.7395
0.1275
5.6630
482
28
Estimated Volume Totals
1958
Prior Open Day Interest Totals
10
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.450
38.815
38.380
38.465
0.015
38.445
498
4
F-XACM-NSI-202512
38.935
39.305
38.855
38.955
0.020
38.920
486
2
F-XACM-NSI-202601
39.095
39.475
39.015
39.095
0.000
39.080
488
2
F-XACM-NSI-202603
39.360
39.735
39.295
39.380
0.020
39.360
486
2
Estimated Volume Totals
1968
Prior Open Day Interest Totals
42
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1484.5
1502.0
1455.7
1456.9
-27.6
1457.4
492
10
F-XACM-NPT-202601
1486.8
1504.5
1459.3
1460.7
-26.1
1461.1
500
10
F-XACM-NPT-202604
1487.9
1505.8
1461.3
1463.1
-24.8
1463.3
490
20
F-XACM-NPT-202607
1490.7
1509.5
1463.4
1463.8
-26.9
1465.9
486
2
Estimated Volume Totals
1952
Prior Open Day Interest Totals
22
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4795
5.5930
5.4780
5.5660
0.0865
5.5660
486
2
F-XACM-NCP-202509
5.5035
5.6150
5.4990
5.5855
0.0820
5.5860
488
14
F-XACM-NCP-202510
5.5225
5.6320
5.5200
5.6055
0.0830
5.6060
488
2
F-XACM-NCP-202511
5.5475
5.6575
5.5450
5.6310
0.0835
5.6315
490
4
Estimated Volume Totals
3224
Prior Open Day Interest Totals
6
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.145
38.455
37.810
38.430
0.285
38.405
1708
4
F-XACM-NSI-202512
38.610
38.935
38.285
38.905
0.295
38.880
510
2
F-XACM-NSI-202601
38.770
39.100
38.430
39.075
0.305
39.040
512
0
F-XACM-NSI-202603
39.045
39.375
38.695
39.350
0.305
39.320
494
0
Estimated Volume Totals
4478
Prior Open Day Interest Totals
50
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1438.7
1495.3
1427.1
1484.1
45.4
1485.4
2922
12
F-XACM-NPT-202601
1442.1
1497.5
1430.8
1486.5
44.4
1487.4
502
14
F-XACM-NPT-202604
1445.3
1499.1
1434.8
1487.3
42.0
1488.1
500
20
F-XACM-NPT-202607
1448.8
1502.3
1437.9
1489.6
40.8
1490.3
554
4
Estimated Volume Totals
2008
Prior Open Day Interest Totals
16
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4910
5.5075
5.4540
5.4745
-0.0165
5.4735
504
0
F-XACM-NCP-202509
5.5135
5.5285
5.4760
5.4965
-0.0170
5.4955
494
12
F-XACM-NCP-202510
5.5330
5.5485
5.4950
5.5190
-0.0140
5.5165
506
0
F-XACM-NCP-202511
5.5580
5.5760
5.5205
5.5445
-0.0135
5.5415
504
0
Estimated Volume Totals
2088
Prior Open Day Interest Totals
12
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.000
38.335
37.790
38.125
0.125
38.130
522
4
F-XACM-NSI-202512
38.475
38.805
38.265
38.590
0.115
38.600
498
4
F-XACM-NSI-202601
38.630
38.975
38.420
38.745
0.115
38.760
570
2
F-XACM-NSI-202603
38.905
39.245
38.690
39.030
0.125
39.040
498
2
Estimated Volume Totals
2134
Prior Open Day Interest Totals
48
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1414.0
1444.6
1411.0
1437.3
23.3
1437.4
512
10
F-XACM-NPT-202601
1417.4
1448.1
1414.4
1440.7
23.3
1440.8
502
12
F-XACM-NPT-202604
1421.0
1451.9
1418.5
1443.9
22.9
1444.1
504
20
F-XACM-NPT-202607
1424.2
1456.4
1422.0
1446.9
22.7
1448.0
616
6
Estimated Volume Totals
2028
Prior Open Day Interest Totals
12
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5000
5.5325
5.4515
5.4955
-0.0045
5.4915
516
0
F-XACM-NCP-202509
5.5240
5.5560
5.4750
5.5170
-0.0070
5.5140
504
12
F-XACM-NCP-202510
5.5440
5.5770
5.4970
5.5365
-0.0075
5.5330
504
0
F-XACM-NCP-202511
5.5705
5.6045
5.5220
5.5605
-0.0100
5.5600
504
0
Estimated Volume Totals
1986
Prior Open Day Interest Totals
4
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.385
38.710
37.930
37.995
-0.390
38.000
498
2
F-XACM-NSI-202512
38.860
39.185
38.400
38.480
-0.380
38.475
496
2
F-XACM-NSI-202601
39.010
39.355
38.555
38.640
-0.370
38.635
496
0
F-XACM-NSI-202603
39.265
39.630
38.865
38.920
-0.345
496
0
Estimated Volume Totals
1990
Prior Open Day Interest Totals
48
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1418.2
1437.8
1405.4
1411.5
-6.7
1412.8
506
10
F-XACM-NPT-202601
1421.6
1440.9
1306.0
1415.1
-6.5
1416.2
496
12
F-XACM-NPT-202604
1425.3
1443.9
1412.8
1418.8
-6.5
1420.1
494
20
F-XACM-NPT-202607
1428.4
1451.5
1416.1
1422.3
-6.1
1424.1
494
6
Estimated Volume Totals
2016
Prior Open Day Interest Totals
20
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4875
5.5775
5.4685
5.4935
0.0060
5.4950
500
0
F-XACM-NCP-202509
5.5140
6.5310
5.4945
5.5180
0.0040
5.5190
512
4
F-XACM-NCP-202510
5.5375
5.6210
5.5150
5.5350
-0.0025
5.5400
500
2
F-XACM-NCP-202511
5.5625
5.6475
5.5400
5.5615
-0.0010
5.5670
504
4
Estimated Volume Totals
1658
Prior Open Day Interest Totals
4
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.115
39.565
38.390
38.390
-0.725
38.425
418
2
F-XACM-NSI-202512
39.570
40.030
38.855
38.855
-0.715
38.895
414
2
F-XACM-NSI-202601
39.570
40.030
38.855
38.855
-0.715
38.895
410
0
F-XACM-NSI-202603
39.995
40.450
39.280
39.280
-0.715
39.315
416
0
Estimated Volume Totals
1684
Prior Open Day Interest Totals
42
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1458.1
1545.0
1413.1
1416.8
-41.3
1417.2
438
10
F-XACM-NPT-202601
1461.5
1468.0
1306.0
1420.2
-41.3
1420.6
420
10
F-XACM-NPT-202604
1464.8
1471.8
1420.3
1423.8
-41.0
1424.3
410
18
F-XACM-NPT-202607
1468.2
1476.5
1423.6
1427.2
-41.0
1428.4
416
4
Estimated Volume Totals
1662
Prior Open Day Interest Totals
14
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5580
6.4845
5.4370
5.4995
-0.0585
5.5010
410
0
F-XACM-NCP-202509
5.5830
5.5990
5.4660
5.5255
-0.0575
5.5265
420
12
F-XACM-NCP-202510
5.6060
5.6205
5.4860
5.5465
-0.0595
5.5470
420
2
F-XACM-NCP-202511
5.6315
5.6475
5.4000
5.5730
-0.0585
5.5740
412
0
Estimated Volume Totals
780
Prior Open Day Interest Totals
10
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.780
37.735
37.735
39.220
1.440
39.090
198
4
F-XACM-NSI-202512
38.235
39.480
38.180
39.480
1.245
39.530
194
4
F-XACM-NSI-202601
38.390
39.610
38.345
39.580
1.190
39.680
196
0
F-XACM-NSI-202603
38.665
39.895
38.615
39.895
1.230
39.950
192
2
Estimated Volume Totals
810
Prior Open Day Interest Totals
46
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1413.5 1472.5
1469.4
1409.4
1469.4
4
1472.5
234
12
F-XACM-NPT-202601
1415.5
1475.0
1413.0
1475.0
59.5
1475.4
190
10
F-XACM-NPT-202604
1418.9
1472.0
1416.7
1466.0
47.1
1478.4
196
20
F-XACM-NPT-202607
1422.5
1472.1
1420.2
1472.1
49.6
1481.2
190
4
Estimated Volume Totals
848
Prior Open Day Interest Totals
18
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5880
5.5895
5.4645
5.5840
-0.0040
5.5570
220
0
F-XACM-NCP-202509
5.6160
5.6180
5.4825
5.5830
-0.0330
5.5830
220
12
F-XACM-NCP-202510
5.6325
5.6385
5.5110
5.6385
0.0060
5.6075
206
2
F-XACM-NCP-202511
5.6570
5.6670
5.5360
5.6360
-0.0210
5.6355
202
4
Estimated Volume Totals
776
Prior Open Day Interest Totals
10
Last Updated:
July 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.720
37.630
36.635
37.630
0.910
37.630
196
8
F-XACM-NSI-202512
37.180
38.070
37.090
38.070
0.890
38.070
196
2
F-XACM-NSI-202601
37.350
38.220
37.245
38.220
0.870
38.220
192
0
F-XACM-NSI-202603
37.610
38.500
37.510
38.500
0.890
38.500
192
2
Estimated Volume Totals
780
Prior Open Day Interest Totals
48
Last Updated:
July 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1386.4
1438.6
1382.6
1414.7
28.3
1414.7
224
12
F-XACM-NPT-202601
1390.2
1422.1
1386.3
1417.2
27.0
1417.6
188
10
F-XACM-NPT-202604
1394.4
1465.0
1390.0
1419.9
25.5
1421.1
180
22
F-XACM-NPT-202607
1399.4
1438.8
1394.2
1424.2
24.8
1424.2
188
4
Estimated Volume Totals
810
Prior Open Day Interest Totals
18
Last Updated:
July 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5905
5.6515
5.5300
5.5975
0.0070
5.5975
196
0
F-XACM-NCP-202509
5.5505
5.6780
5.5505
5.6245
0.0740
5.6245
192
14
F-XACM-NCP-202510
5.6395
5.6965
5.5900
5.6450
0.0055
5.6450
234
2
F-XACM-NCP-202511
5.6590
5.7165
5.6295
5.6665
0.0075
5.6665
188
2
Estimated Volume Totals
786
Prior Open Day Interest Totals
6
Last Updated:
July 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.915
36.915
36.600
36.675
-0.240
36.620
206
4
F-XACM-NSI-202512
37.370
37.370
37.100
37.135
-0.235
37.080
194
2
F-XACM-NSI-202601
37.520
37.525
37.240
37.280
-0.240
37.245
194
0
F-XACM-NSI-202603
37.810
37.810
37.510
37.570
-0.240
37.515
192
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
44
Last Updated:
July 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1386.8
1394.7
1371.1
1381.0
-5.8
1383.3
212
12
F-XACM-NPT-202601
1392.1
1392.8
1374.8
1379.4
-12.7
1387.0
184
8
F-XACM-NPT-202604
1395.7
1397.5
1379.0
1383.7
-12.0
1390.9
184
20
F-XACM-NPT-202607
1399.5
1403.1
1382.8
1387.2
-12.3
1394.5
184
4
Estimated Volume Totals
852
Prior Open Day Interest Totals
18
Last Updated:
July 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4820
5.6920
5.4240
5.5135
0.0315
5.5135
204
0
F-XACM-NCP-202509
5.5055
5.7185
5.4490
5.5400
0.0345
5.5400
214
12
F-XACM-NCP-202510
5.5050
5.7350
5.4520
5.5560
0.0510
5.5560
220
4
F-XACM-NCP-202511
5.5235
5.7585
5.4960
5.5860
0.0625
5.5825
214
2
Estimated Volume Totals
742
Prior Open Day Interest Totals
2
Last Updated:
July 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.970
37.085
36.510
36.900
-0.070
36.910
212
0
F-XACM-NSI-202512
37.430
37.545
37.025
37.360
-0.070
37.360
176
2
F-XACM-NSI-202601
37.580
37.715
37.175
37.520
-0.060
37.520
176
0
F-XACM-NSI-202603
37.850
37.980
37.490
37.795
-0.055
37.795
178
0
Estimated Volume Totals
690
Prior Open Day Interest Totals
42
Last Updated:
July 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1379.5
1397.0
1358.8
1389.7
10.2
1389.7
182
10
F-XACM-NPT-202601
1383.8
1401.3
1368.8
1394.5
10.7
1394.5
174
8
F-XACM-NPT-202604
1388.5
1406.1
1380.1
1398.9
10.4
1398.9
166
20
F-XACM-NPT-202607
1393.3
1411.9
1374.9
1403.2
9.9
1404.1
168
4
Estimated Volume Totals
776
Prior Open Day Interest Totals
16
Last Updated:
July 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
4.9840
5.5810
4.9755
5.4750
0.4910
5.4750
186
0
F-XACM-NCP-202509
5.0110
5.5795
5.0030
5.5115
0.5005
5.5105
190
12
F-XACM-NCP-202510
5.0315
5.8605
5.0160
5.5130
0.4815
5.5130
212
2
F-XACM-NCP-202511
5.0580
5.6225
5.0465
5.5320
0.4740
5.5320
188
2
Estimated Volume Totals
820
Prior Open Day Interest Totals
4
Last Updated:
July 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.380
37.380
36.370
36.870
-0.510
36.935
216
2
F-XACM-NSI-202512
37.830
37.845
36.825
37.330
-0.500
37.390
198
2
F-XACM-NSI-202601
37.980
38.005
36.990
37.460
-0.520
37.535
206
0
F-XACM-NSI-202603
38.280
38.300
37.255
37.750
-0.530
37.815
200
0
Estimated Volume Totals
802
Prior Open Day Interest Totals
42
Last Updated:
July 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1408.4
1410.1
1358.2
1377.3
-31.1
1382.0
204
10
F-XACM-NPT-202601
1412.4
1412.4
1361.1
1382.7
-29.7
1385.7
210
8
F-XACM-NPT-202604
1416.7
1416.7
1155.0
1387.7
-29.0
1391.4
194
8
F-XACM-NPT-202607
1420.3
1420.3
1370.1
1392.2
-28.1
1395.3
194
4
Estimated Volume Totals
858
Prior Open Day Interest Totals
32
Last Updated:
July 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0580
5.0580
4.9735
4.9825
-0.0755
4.9825
204
4
F-XACM-NCP-202509
5.0870
5.0870
4.9990
5.0080
-0.0790
5.0080
212
12
F-XACM-NCP-202510
5.1130
5.1130
5.0190
5.0290
-0.0840
5.0290
232
8
F-XACM-NCP-202511
5.1350
5.1350
5.0470
5.0540
-0.0810
5.0540
210
8
Estimated Volume Totals
722
Prior Open Day Interest Totals
8
Last Updated:
July 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.040
37.120
36.870
37.110
0.070
37.125
202
6
F-XACM-NSI-202512
37.490
37.575
37.325
37.500
0.010
37.580
174
2
F-XACM-NSI-202601
37.640
37.770
37.475
37.730
0.090
37.730
174
0
F-XACM-NSI-202603
37.920
38.005
37.755
37.980
0.060
38.010
172
0
Estimated Volume Totals
712
Prior Open Day Interest Totals
42
Last Updated:
July 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1381.0
1406.3
1381.0
1406.3
25.3
1407.0
180
10
F-XACM-NPT-202601
1385.2
1408.2
1306.0
1408.2
23.0
1409.9
176
8
F-XACM-NPT-202604
1389.5
1411.4
1389.5
1411.4
21.9
1413.8
176
22
F-XACM-NPT-202607
1393.3
1416.0
1393.3
1415.2
21.9
1418.0
180
2
Estimated Volume Totals
692
Prior Open Day Interest Totals
32
Last Updated:
July 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.1080
5.1080
5.0145
5.0345
-0.0735
5.0365
172
4
F-XACM-NCP-202509
5.1335
5.1335
5.0395
5.0605
-0.0730
5.0625
170
12
F-XACM-NCP-202510
5.1550
5.1550
5.0615
5.0800
-0.0750
5.0845
178
8
F-XACM-NCP-202511
5.1810
5.1810
5.0875
5.1060
-0.0750
5.1095
172
8
Estimated Volume Totals
826
Prior Open Day Interest Totals
6
Last Updated:
July 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.810
37.295
36.575
37.000
0.190
37.035
226
4
F-XACM-NSI-202512
37.255
37.740
37.020
37.540
0.285
37.505
198
2
F-XACM-NSI-202601
37.405
37.910
37.160
37.640
0.235
37.640
202
0
F-XACM-NSI-202603
37.675
38.165
37.430
37.915
0.240
37.915
200
0
Estimated Volume Totals
854
Prior Open Day Interest Totals
44
Last Updated:
July 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1433.7
1433.7
1372.8
1384.9
-48.8
1384.9
218
10
F-XACM-NPT-202601
1436.5
1437.3
1375.8
1388.9
-47.6
1388.9
214
8
F-XACM-NPT-202604
1439.9
1441.0
1382.1
1393.2
-46.7
1393.2
214
22
F-XACM-NPT-202607
1443.4
1445.9
1383.0
1397.4
-46.0
1397.4
208
4
Estimated Volume Totals
850
Prior Open Day Interest Totals
30
Last Updated:
July 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.1720
5.1760
5.1035
5.1035
-0.0685
5.1035
204
8
F-XACM-NCP-202509
5.1990
5.2025
5.1300
5.1300
-0.0690
5.1300
224
12
F-XACM-NCP-202510
5.2185
5.2225
5.1510
5.1510
-0.0675
5.1510
218
8
F-XACM-NCP-202511
5.2440
5.2495
5.1775
5.1775
-0.0665
5.1775
204
2
Estimated Volume Totals
774
Prior Open Day Interest Totals
6
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.225
36.715
36.085
36.715
0.490
36.780
198
2
F-XACM-NSI-202512
36.225
36.715
36.085
36.715
0.490
36.780
194
2
F-XACM-NSI-202601
36.805
37.375
36.710
37.375
0.570
37.375
194
2
F-XACM-NSI-202603
37.075
37.640
36.955
37.640
0.565
37.640
188
0
Estimated Volume Totals
842
Prior Open Day Interest Totals
44
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1370.2
1445.0
1363.9
1445.0
74.8
1436.6
214
10
F-XACM-NPT-202601
1374.4
1445.7
1367.5
1445.0
70.6
1439.5
210
8
F-XACM-NPT-202604
1379.0
1454.3
1372.3
1450.5
71.5
1443.2
212
22
F-XACM-NPT-202607
1382.8
1455.0
1376.2
1455.0
72.2
1447.5
206
4
Estimated Volume Totals
816
Prior Open Day Interest Totals
32
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0700
5.1845
5.0695
5.1715
0.1015
5.1715
210
8
F-XACM-NCP-202509
5.0970
5.2020
5.0950
5.2000
0.1030
5.1975
208
12
F-XACM-NCP-202510
5.1175
5.2220
5.1165
5.2205
0.1030
5.2185
202
10
F-XACM-NCP-202511
5.1435
5.2470
5.1420
5.2470
0.1035
5.2450
196
2
Estimated Volume Totals
366
Prior Open Day Interest Totals
4
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
36.320
36.870
36.070
36.210
-0.110
36.235
96
2
F-XACM-NCP-202509
36.775
37.320
36.510
36.795
0.020
36.700
72
2
F-XACM-NCP-202510
36.895
37.480
36.665
36.950
0.055
36.855
136
0
F-XACM-NCP-202511
37.165
37.730
36.930
37.070
-0.095
37.090
62
0
Estimated Volume Totals
464
Prior Open Day Interest Totals
38
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1368.31
1376.8
1346.8
1366.9
-1.4
1366.9
116
8
F-XACM-NPT-202601
1374.0
1379.2
1351.3
1370.9
-3.1 1
370.9
102
8
F-XACM-NPT-202604
1379.6
1384.2
1356.1
1375.8
-3.8
1375.8
108
20
F-XACM-NPT-202607
1387.0
1392.8
1361.0
1380.0
-7.0
1380.0
138
2
Estimated Volume Totals
462
Prior Open Day Interest Totals
30
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0710
5.1530
5.0545
5.0625
-0.0085
5.0715
136
8
F-XACM-NCP-202509
5.1040
5.1515
5.0810
5.0990
-0.0050
5.0990
104
12
F-XACM-NCP-202510
5.1235
5.1725
5.1020
5.1180
-0.0055
5.1185
92
8
F-XACM-NCP-202511
5.1475
5.1960
5.1270
5.1390
-0.0085
5.1445
130
2
Estimated Volume Totals
392
Prior Open Day Interest Totals
6
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.045
36.440
36.045
36.325
0.280
36.310
116
4
F-XACM-NSI-202512
36.480
36.890
36.480
36.745
0.265
36.750
76
2
F-XACM-NSI-202601
36.480
36.890
36.480
36.745
0.265
36.750
116
0
F-XACM-NSI-202603
36.885
37.280
36.885
37.100
0.215
37.160
84
0
Estimated Volume Totals
556
Prior Open Day Interest Totals
38
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1351.9
1383.6
1338.4
1359.5
7.6
1359.5
116
8
F-XACM-NPT-202601
1356.2
1390.5
1341.5
1366.0
9.8
1366.0
114
8
F-XACM-NPT-202604
1361.1
1395.2
1345.7
1371.5
10.4
1371.5
208
20
F-XACM-NPT-202607
1365.7
1399.0
1350.0
1375.0
9.3
1375.0
118
2
Estimated Volume Totals
416
Prior Open Day Interest Totals
30
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0840
5.1025
5.0430
5.0710
-0.0130
5.0710
98
8
F-XACM-NCP-202509
5.1120
5.1300
5.0710
5.1085
-0.0035
5.1085
100
14
F-XACM-NCP-202510
5.1340
5.1515
5.0885
5.1275
-0.0065
5.1280
110
8
F-XACM-NCP-202511
5.1580
5.1745
5.1120
5.1530
-0.0050
5.1530
108
0
Estimated Volume Totals
386
Prior Open Day Interest Totals
2
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.880
36.890
35.995
36.345
-0.535
36.180
100
0
F-XACM-NSI-202512
36.880
36.890
35.995
36.345
-0.535
36.180
94
2
F-XACM-NSI-202601
37.475
37.650
36.620
36.945
-0.530
36.800
92
0
F-XACM-NSI-202603
37.750
37.770
36.895
37.070
-0.680
37.040
100
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
34
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1435.6
1436.0
1334.5
1349.8
-85.8
1351.7
136
6
F-XACM-NPT-202601
1439.6
1440.3
1338.5
1354.8
-84.8
1355.8
90
8
F-XACM-NPT-202604
1444.1
1445.6
1342.5
1358.5
-85.6
1360.4
156
20
F-XACM-NPT-202607
1447.8
1451.7
1346.7
1365.2
-82.6
1365.2
120
0
Estimated Volume Totals
474
Prior Open Day Interest Totals
28
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0920
5.1000
5.0125
5.0795
-0.0125
5.0925
106
8
F-XACM-NCP-202509
5.1200
5.1285
5.0380
5.1060
-0.0140
5.1210
120
12
F-XACM-NCP-202510
5.1415
5.1495
5.0590
5.1280
-0.0135
5.1430
142
8
F-XACM-NCP-202511
5.1670
5.1760
5.0845
5.1550
-0.0120
5.1675
106
0
Estimated Volume Totals
564
Prior Open Day Interest Totals
6
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.230
36.620
36.230
36.620
0.390
36.540
28
0
F-XACM-NSI-202509
36.575
37.090
36.575
36.870
0.295
36.870
28
0
F-XACM-NSI-202512
37.005
37.550
37.005
37.260
0.255
37.325
186
4
F-XACM-NSI-202601
37.145
37.585
37.145
37.475
0.330
37.475
242
0
Estimated Volume Totals
200
Prior Open Day Interest Totals
46
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1348.8
1409.2
1348.8
1402.9
54.1
1410.0
64
0
F-XACM-NPT-202510
1363.0
1415.8
1363.0
1413.0
50.0
1426.2
58
18
F-XACM-NPT-202601
1364.3
1421.5
1364.3
1412.9
48.6
1430.4
64
8
F-XACM-NPT-202604
1367.4
1424.3
1367.4
1417.9
50.5
1434.7
104
20
Estimated Volume Totals
176
Prior Open Day Interest Totals
44
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9180
5.0790
4.9180
5.0790
0.1610
5.0510
56
0
F-XACM-NCP-202508
4.9475
5.1095
4.9475
5.1095
0.1620
5.0805
34
8
F-XACM-NCP-202509
4.9745
5.1285
4.9745
5.1280
0.1535
5.1085
38
22
F-XACM-NCP-202510
4.9955
5.1595
4.9955
5.1435
0.1480
5.1310
48
14
Estimated Volume Totals
448
Prior Open Day Interest Totals
8
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.930
36.045
35.920
36.040
0.110
36.215
10
0
F-XACM-NSI-202509
36.225
36.435
35.980
36.430
0.205
36.545
84
4
F-XACM-NSI-202512
36.685
36.815
36.465
36.815
0.130
36.990
48
4
F-XACM-NSI-202601
36.820
37.050
36.650
37.050
0.230
37.135
306
0
Estimated Volume Totals
334
Prior Open Day Interest Totals
56
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1315.2
1323.5
1299.4
1323.5
8.3
1323.5
36
0
F-XACM-NPT-202510
1328.5
1337.0
1314.2
1337.0
8.5
1363.9
44
28
F-XACM-NPT-202601
1330.5
1339.6
1319.0
1339.6
9.1
1365.9
78
8
F-XACM-NPT-202604
1333.2
1345.3
1319.6
1345.3
12.1
1368.5
176
20
Estimated Volume Totals
330
Prior Open Day Interest Totals
36
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8955
4.9170
4.8880
4.9170
0.0215
4.9250
86
0
F-XACM-NCP-202507
4.9215
4.9470
4.9110
4.9450
0.0235
4.9530
122
6
F-XACM-NCP-202508
4.9480
4.9560
4.9295
4.9560
0.0080
4.9805
50
22
F-XACM-NCP-202509
4.9685
5.0000
4.9590
5.0000
0.0315
5.0000
72
8
Estimated Volume Totals
382
Prior Open Day Interest Totals
10
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.850
36.135
35.850
36.050
0.200
35.875
16
0
F-XACM-NSI-202509
36.180
36.480
35.845
35.955
-0.225
36.195
60
8
F-XACM-NSI-202512
36.620
36.920
36.210
36.210
-0.410
36.655
60
2
F-XACM-NSI-202601
36.770
37.065
36.360
36.390
-0.380
36.790
246
0
Estimated Volume Totals
400
Prior Open Day Interest Totals
56
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1293.7
1316.2
1276.2
1276.2
-17.5
1317.5
22
0
F-XACM-NPT-202510
1305.9
1325.4
1288.0
1314.0
8.1
1331.3
72
28
F-XACM-NPT-202601
1308.3
1326.5
1291.2
1317.0
8.7
1333.0
84
8
F-XACM-NPT-202604
1305.5
1328.0
1293.9
1313.0
7.5
1335.8
222
20
Estimated Volume Totals
286
Prior Open Day Interest Totals
32
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8855
4.9180
4.8720
4.8735
-0.0120
4.8990
168
0
F-XACM-NCP-202508
4.9100
4.9460
4.9075
4.9460
0.0360
4.9265
28
4
F-XACM-NCP-202509
4.9370
4.9670
4.9295
4.9550
0.0180
4.9525
46
22
F-XACM-NCP-202510
4.9555
4.9900
4.9485
4.9505
-0.0050
4.9720
44
6
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.015
36.285
36.005
36.285
0.270
36.050
24
0
F-XACM-NSI-202509
36.330
36.620
36.330
36.585
0.255
36.400
142
6
F-XACM-NSI-202512
36.790
37.075
36.790
37.045
0.255
36.850
106
2
F-XACM-NSI-202601
36.935
37.235
36.935
37.205
0.270
37.020
372
0
Estimated Volume Totals
158
Prior Open Day Interest Totals
56
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1244.0
1295.8
1244.0
1292.7
48.7
1293.6
22
2
F-XACM-NPT-202510
1255.6
1303.0
1255.6
1302.8
47.2
1304.3
34
26
F-XACM-NPT-202601
1258.1
1301.5
1258.1
1299.0
40.9
1306.1
28
8
F-XACM-NPT-202604
1261.0
1306.0
1261.0
1299.5
38.5
1308.9
74
20
Estimated Volume Totals
232
Prior Open Day Interest Totals
32
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7995
4.8475
4.7980
4.8475
0.0480
4.8855
28
0
F-XACM-NCP-202508
4.7995
4.8475
4.7980
4.8475
0.0480
4.8855
24
4
F-XACM-NCP-202509
4.8640
4.9205
4.8400
4.9205
0.0565
4.9375
148
22
F-XACM-NCP-202510
4.8710
4.9200
4.8710
4.9200
0.0490
4.956
32
6
Estimated Volume Totals
468
Prior Open Day Interest Totals
2
Last Updated:
June 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.285
36.285
35.725
35.910
-0.375
35.945
34
0
F-XACM-NSI-202509
36.700
36.700
35.890
36.320
-0.380
36.285
42
0
F-XACM-NSI-202512
37.145
37.155
36.445
36.740
-0.405
36.735
136
2
F-XACM-NSI-202601
37.300
37.315
36.625
36.915
-0.385
36.900
256
0
Estimated Volume Totals
210
Prior Open Day Interest Totals
54
Last Updated:
June 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1297.6
1300.0
1272.5
1287.6
-10.0
1261.6
22
2
F-XACM-NPT-202510
1303.3
1304.2
1281.0
1281.5
-21.8
1267.7
34
26
F-XACM-NPT-202601
1305.2
1306.9
1284.2
1294.1
-11.1
1270.2
58
8
F-XACM-NPT-202604
1311.8
1311.8
1273.2
1273.6
-38.2
1273.6
96
18
Estimated Volume Totals
460
Prior Open Day Interest Totals
8
Last Updated:
WIB (GMT+7)
Metals
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8150
4.8465
4.7545
4.8445
0.0295
4.8345
80
0
F-XACM-NCP-202508
4.8410
4.8895
4.7795
4.8560
0.0150
4.8585
112
2
F-XACM-NCP-202509
4.8670
4.9200
4.8060
4.8890
0.0220
4.8845
124
6
F-XACM-NCP-202510
4.8865
4.9110
4.8250
4.9040
0.0175
4.9040
144
0
Estimated Volume Totals
338
Prior Open Day Interest Totals
8
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.760
36.785
36.275
36.345
-0.415
36.365
74
2
F-XACM-NSI-202509
37.105
37.125
36.645
36.665
-0.440
36.685
32
4
F-XACM-NSI-202512
37.555
37.575
37.095
37.135
-0.420
37.135
88
2
F-XACM-NSI-202601
37.690
37.725
37.250
37.280
-0.410
37.285
144
0
Estimated Volume Totals
418
Prior Open Day Interest Totals
58
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1336.2
1339.5
1274.0
1278.6
-57.6
1302.3
118
4
F-XACM-NPT-202510
1339.9
1343.5
1282.0
1285.7
-54.2
1307.9
94
28
F-XACM-NPT-202601
1324.9
1347.8
1282.2
1289.3
-35.6
1310.3
64
8
F-XACM-NPT-202604
1348.8
1351.6
1288.0
1293.0
-55.8
1313.2
142
18
Estimated Volume Totals
348
Prior Open Day Interest Totals
18
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8605
4.8645
4.7930
4.8110
-0.0495
4.8055
68
0
F-XACM-NCP-202508
4.8795
4.8830
4.8185
4.8260
-0.0535
4.8300
108
4
F-XACM-NCP-202509
4.9090
4.9090
4.8350
4.8520
-0.0570
4.8520
98
8
F-XACM-NCP-202510
4.9295
4.9295
4.8670
4.8720
-0.0575
4.8750
74
6
Estimated Volume Totals
446
Prior Open Day Interest Totals
4
Last Updated:
June 18, 2025
WIB (GMT+7)
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
37.180
37.345
36.665
36.715
-0.465
36.760
98
2
F-XACM-NSI-202509
37.515
37.665
37.220
37.220
-0.295
37.095
28
0
F-XACM-NSI-202512
37.960
38.140
37.875
37.875
-0.085
37.550
34
2
F-XACM-NSI-202601
38.095
38.280
37.880
37.885
-0.210
37.710
286
0
Estimated Volume Totals
438
Prior Open Day Interest Totals
56
Last Updated:
June 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1257.9
1303.0
1257.9
1303.0
45.1
1320.5
42
4
F-XACM-NPT-202510
1263.2
1285.0
1263.2
1283.7
20.5
1323.2
18
26
F-XACM-NPT-202601
1266.2
1301.5
1266.2
1301.5
35.3
1324.8
86
8
F-XACM-NPT-202604
1269.5
1322.4
1269.5
1322.4
52.9
1326.7
292
18
Estimated Volume Totals
140
Prior Open Day Interest Totals
22
Last Updated:
June 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7900
4.8520
4.7900
4.8185
0.0285
4.8545
34
0
F-XACM-NCP-202508
4.8450
4.8750
4.8450
4.8750
0.0300
4.8795
14
2
F-XACM-NCP-202509
4.8425
4.9060
4.8425
4.9000
0.0575
4.9035
52
10
F-XACM-NCP-202510
4.8650
4.9280
4.8650
4.9250
0.0600
4.9260
40
10
Estimated Volume Totals
232
Prior Open Day Interest Totals
4
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.430
37.290
36.320
37.290
0.860
37.180
76
2
F-XACM-NSI-202509
36.760
37.635
36.680
37.635
0.875
37.515
32
0
F-XACM-NSI-202512
37.195
38.025
37.135
38.025
0.830
37.960
30
2
F-XACM-NSI-202601
37.340
38.210
37.305
38.100
0.760
38.100
94
0
Estimated Volume Totals
232
Prior Open Day Interest Totals
50
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1238.9
1263.0
1238.9
1260.8
21.9
1264.2
32
2
F-XACM-NPT-202510
1244.4
1267.8
1242.6
1266.0
21.6
1269.1
34
24
F-XACM-NPT-202601
1247.2
1270.3
1247.2
1268.3
21.1
1272.0
22
6
F-XACM-NPT-202604
1248.2
1280.1
1248.2
1276.3
28.1
1276.3
144
18
Estimated Volume Totals
212
Prior Open Day Interest Totals
14
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8185
4.8315
4.7985
4.7990
-0.0195
4.7915
58
0
F-XACM-NCP-202508
4.8470
4.8570
4.8300
4.8570
0.0100
4.8570
40
2
F-XACM-NCP-202509
4.8655
4.8940
4.8450
4.8465
-0.0190
4.8450
92
10
F-XACM-NCP-202510
4.8965
4.9090
4.8700
4.8800
-0.0165
4.8700
22
2
Estimated Volume Totals
434
Prior Open Day Interest Totals
12
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.340
36.595
36.240
36.550
0.210
36.375
22
8
F-XACM-NSI-202509
36.650
36.930
36.570
36.775
0.125
36.705
116
0
F-XACM-NSI-202512
37.085
37.360
37.010
37.210
0.125
37.145
118
2
F-XACM-NSI-202601
37.250
37.545
37.150
37.355
0.105
37.310
178
2
Estimated Volume Totals
304
Prior Open Day Interest Totals
48
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1226.5
1260.8
1221.8
1260.8
34.3
1241.7
58
2
F-XACM-NPT-202510
1235.2
1266.0
1229.9
1250.0
14.8
1247.7
56
24
F-XACM-NPT-202601
1245.6
1271.5
1234.8
1271.5
25.9
1251.1
26
6
F-XACM-NPT-202604
1245.8
1274.3
1238.0
1273.0
27.2
1255.7
164
16
Estimated Volume Totals
308
Prior Open Day Interest Totals
6
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7800
4.8320
4.7800
4.8185
0.0385
4.8145
22
0
F-XACM-NCP-202508
4.8060
4.8560
4.8060
4.8490
0.0430
4.8435
38
2
F-XACM-NCP-202509
4.8335
4.8930
4.8335
4.8855
0.0520
4.8740
48
4
F-XACM-NCP-202510
4.8580
4.9130
4.8580
4.8955
0.0375
4.8955
200
0
Estimated Volume Totals
594
Prior Open Day Interest Totals
12
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.410
36.505
36.240
36.375
-0.035
36.375
56
8
F-XACM-NSI-202509
36.705
36.805
36.590
36.680
-0.025
36.685
90
0
F-XACM-NSI-202512
37.140
37.140
36.985
37.070
-0.070
37.125
222
2
F-XACM-NSI-202601
37.280
37.635
37.140
37.275
-0.005
37.275
226
2
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
