Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 10/2025
--
--
F-XACM-NCP
Nano Copper 11/2025
--
--
F-XACM-NCP
Nano Copper 12/2025
--
--
F-XACM-NCP
Nano Copper 01/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
Silver
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1342
Prior Open Day Interest Totals
18
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.660
42.280
41.350
42.035
0.375
42.035
346
10
F-XACM-NSI-202601
41.845
42.505
41.520
42.245
0.400
42.245
510
4
F-XACM-NSI-202603
42.115
42.805
41.820
42.530
0.415
42.530
246
4
F-XACM-NSI-202605
42.455
43.120
42.205
42.880
0.425
42.880
240
0
Estimated Volume Totals
1522
Prior Open Day Interest Totals
94
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1402.1
1403.8
1381.1
1394.1
-8.0
1394.1
400
16
F-XACM-NPT-202601
1417.5
1418.2
1396.4
1408.5
-9.0
1408.5
356
14
F-XACM-NPT-202604
1423.9
1427.0
1403.4
1416.2
-7.7
1416.2
268
38
F-XACM-NPT-202607
1428.0
1433.0
1409.6
1423.6
-4.4
1422.4
498
26
Estimated Volume Totals
938
Prior Open Day Interest Totals
4
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5560
4.6310
4.5460
4.6210
0.0650
4.6225
244
2
F-XACM-NCP-202511
4.5860
4.6605
4.5735
4.6475
0.0615
4.6475
232
0
F-XACM-NCP-202512
4.6075
4.6810
4.5985
4.6720
0.0645
4.6740
242
2
F-XACM-NCP-202601
4.6310
4.7070
4.6210
4.6955
0.0645
4.6975
220
0
Estimated Volume Totals
1062
Prior Open Day Interest Totals
28
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.350
41.750
41.230
41.615
0.265
41.615
256
6
F-XACM-NSI-202601
41.535
41.960
41.350
41.790
0.255
41.800
430
12
F-XACM-NSI-202603
41.830
42.240
41.660
42.105
0.275
42.115
204
10
F-XACM-NSI-202605
42.115
42.480
42.020
42.445
0.330
42.420
172
0
Estimated Volume Totals
1092
Prior Open Day Interest Totals
88
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1374.9
1411.2
1372.7
1397.1
22.2
1397.1
312
16
F-XACM-NPT-202601
1390.3
1419.7
1387.3
1410.8
20.5
1411.6
306
14
F-XACM-NPT-202604
1401.3
1429.0
1396.3
1418.8
17.5
1419.3
176
38
F-XACM-NPT-202607
1405.1
1436.9
1401.0
1425.6
20.5
1425.1
298
20
Estimated Volume Totals
674
Prior Open Day Interest Totals
12
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5180
4.5770
4.5140
4.5540
0.0360
4.5560
176
2
F-XACM-NCP-202511
4.5450
4.6010
4.5410
4.5830
0.0380
4.5830
166
0
F-XACM-NCP-202512
4.5665
4.6265
4.5620
4.6090
0.0425
4.6090
182
4
F-XACM-NCP-202601
4.5930
4.6480
4.5890
4.6280
0.0350
4.6315
150
6
Estimated Volume Totals
1150
Prior Open Day Interest Totals
64
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.925
42.040
41.270
41.365
-0.560
41.365
258
6
F-XACM-NSI-202601
42.110
42.230
41.420
41.520
-0.590
41.555
438
24
F-XACM-NSI-202603
42.385
42.535
41.765
41.865
-0.520
41.845
246
34
F-XACM-NSI-202605
2.695
42.835
42.060
42.165
-0.530
42.165
208
0
Estimated Volume Totals
2832
Prior Open Day Interest Totals
124
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1390.6
1406.2
1366.5
1377.0
-13.6
1376.6
1928
30
F-XACM-NPT-202601
1407.5
1419.3
1379.6
1390.9
-16.6
1391.3
342
24
F-XACM-NPT-202604
1414.0
1425.3
1392.5
1400.1
-13.9
1399.5
174
38
F-XACM-NPT-202607
1420.6
1433.3
1394.6
1404.0
-16.6
1404.8
388
32
Estimated Volume Totals
858
Prior Open Day Interest Totals
22
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5180
4.5365
4.5000
4.5225
0.0045
4.5225
214
2
F-XACM-NCP-202511
4.5455
4.5615
4.5255
4.5485
0.0030
4.5485
204
2
F-XACM-NCP-202512
4.5700
4.5895
4.5495
4.5735
0.0035
4.5755
228
8
F-XACM-NCP-202601
4.5905
4.6110
4.5755
4.5995
0.0090
4.5980
212
10
Estimated Volume Totals
1248
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.435
42.275
41.110
41.910
0.475
41.910
296
12
F-XACM-NSI-202601
41.525
42.460
41.295
42.110
0.585
42.095
492
6
F-XACM-NSI-202603
41.830
42.755
41.615
42.430
0.600
42.430
236
4
F-XACM-NSI-202605
42.145
43.085
41.890
42.740
0.595
42.740
224
0
Estimated Volume Totals
1240
Prior Open Day Interest Totals
120
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1382.0
1416.6
1378.4
1389.2
7.2
1389.2
360
22
F-XACM-NPT-202601
1393.0
1427.3
1392.3
1403.4
10.4
1402.5
370
28
F-XACM-NPT-202604
1403.9
1431.1
1400.6
1410.3
6.4
1410.3
130
38
F-XACM-NPT-202607
1407.3
1440.1
1403.8
1414.9
7.6
1415.5
380
32
Estimated Volume Totals
914
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5025
4.5250
4.4960
4.5145
0.0120
4.5145
2
F-XACM-NCP-202511
4.5310
4.5485
4.5265
4.5415
0.0105
4.5415
196
2
F-XACM-NCP-202512
4.5540
4.5750
4.5475
4.5665
0.0125
4.5665
240
8
F-XACM-NCP-202601
4.5775
4.6005
4.5715
4.5905
0.0130
4.5905
234
10
Estimated Volume Totals
1040
Prior Open Day Interest Totals
14
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.250
41.995
41.250
41.430
0.180
41.430
246
6
F-XACM-NSI-202601
41.430
42.175
41.430
41.655
0.225
41.630
390
4
F-XACM-NSI-202603
41.765
42.475
41.740
41.925
0.160
41.935
204
4
F-XACM-NSI-202605
42.095
42.790
42.080
42.245
0.150
42.260
200
0
Estimated Volume Totals
1012
Prior Open Day Interest Totals
102
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1379.9
1408.0
1379.9
1383.9
4.0
1382.6
270
18
F-XACM-NPT-202601
1392.3
1423.1
1391.6
1396.6
4.3
1396.5
308
18
F-XACM-NPT-202604
1399.7
1424.6
1399.7
1403.9
4.2
1404.4
104
38
F-XACM-NPT-202607
1406.3
1428.3
1404.7
1409.9
3.6
1409.9
330
28
Estimated Volume Totals
764
Prior Open Day Interest Totals
20
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5160
4.5575
4.4845
4.4880
-0.0280
4.4880
192
2
F-XACM-NCP-202511
4.5415
4.5880
4.5140
4.5150
-0.0265
4.5150
184
2
F-XACM-NCP-202512
4.5625
4.6075
4.5380
4.5410
-0.0215
4.5410
202
6
F-XACM-NCP-202601
4.5950
4.6335
4.5625
4.5630
-0.0320
4.5630
186
10
Estimated Volume Totals
1346
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
41.815
41.165
41.305
-0.390
41.330
354
6
F-XACM-NSI-202601
41.840
42.000
41.300
41.550
-0.290
41.550
500
10
F-XACM-NSI-202603
42.180
42.280
41.650
41.825
-0.355
41.820
252
4
F-XACM-NSI-202605
42.500
42.650
41.890
42.135
-0.365
42.135
240
0
Estimated Volume Totals
1230
Prior Open Day Interest Totals
112
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1440.4
1444.7
1373.8
1381.2
-59.2
1381.2
392
16
F-XACM-NPT-202601
1452.3
1457.0
1386.2
1393.4
-58.9
1393.4
362
26
F-XACM-NPT-202604
1455.8
1455.8
1394.1
1400.7
-55.1
1400.7
162
40
F-XACM-NPT-202607
1464.1
1464.9
1399.3
1404.7
-59.4
1405.0
314
30
Estimated Volume Totals
950
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5620
4.5670
4.5010
4.5145
-0.0475
4.5130
256
2
F-XACM-NCP-202511
4.5930
4.5945
4.5300
4.5405
-0.0525
4.5405
230
2
F-XACM-NCP-202512
4.6170
4.6190
4.5545
4.5640
-0.0530
4.5640
254
4
F-XACM-NCP-202601
4.6415
4.6415
4.5795
4.5885
-0.0530
4.5885
210
12
Estimated Volume Totals
1288
Prior Open Day Interest Totals
12
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
42.215
41.490
41.815
0.120
41.815
294
6
F-XACM-NSI-202601
41.875
42.475
41.670
41.960
0.085
41.975
498
6
F-XACM-NSI-202603
42.175
42.690
42.000
42.310
0.135
42.310
252
0
F-XACM-NSI-202605
42.460
43.000
42.280
42.625
0.165
42.620
244
0
Estimated Volume Totals
1322
Prior Open Day Interest Totals
72
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1420.3
1464.2
1405.3
1444.8
24.5
1444.8
390
8
F-XACM-NPT-202601
1433.3
1475.1
1417.5
1456.3
23.0
1456.4
348
14
F-XACM-NPT-202604
1438.7
1480.3
1424.0
1462.9
24.2
1463.0
138
44
F-XACM-NPT-202607
1445.0
1483.7
1427.3
1466.3
21.3
1466.3
446
6
Estimated Volume Totals
906
Prior Open Day Interest Totals
10
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5980
4.6095
4.5515
4.5640
-0.0340
4.5655
252
2
F-XACM-NCP-202511
4.6245
4.6490
4.5785
4.5925
-0.0320
4.5925
232
0
F-XACM-NCP-202512
4.6455
4.6695
4.6050
4.6185
-0.0270
4.6175
266
4
F-XACM-NCP-202601
4.6730
4.6885
4.6280
4.6395
-0.0335
4.6395
156
4
Estimated Volume Totals
1040
Prior Open Day Interest Totals
12
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.670
41.785
41.050
41.720
0.050
41.720
244
6
F-XACM-NSI-202601
41.820
42.035
41.195
41.955
0.135
41.915
416
2
F-XACM-NSI-202603
42.160
42.295
41.680
42.210
0.050
42.210
192
4
F-XACM-NSI-202605
42.470
42.600
41.965
42.535
0.065
42.545
188
0
Estimated Volume Totals
1018
Prior Open Day Interest Totals
80
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1429.1
1439.4
1389.6
1418.8
-10.3
1417.7
308
14
F-XACM-NPT-202601
1441.2
1449.3
1401.0
1429.4
-11.8
1429.3
284
16
F-XACM-NPT-202604
1454.2
1454.2
1407.3
1436.8
-17.4
1436.3
104
38
F-XACM-NPT-202607
1458.8
1459.3
1411.7
1439.8
1439.8
1439.7
322
12
Estimated Volume Totals
734
Prior Open Day Interest Totals
16
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5330
4.5940
4.4975
4.5865
0.0535
4.5865
196
2
F-XACM-NCP-202511
4.5560
4.6230
4.5240
4.6170
0.0610
4.6160
180
0
F-XACM-NCP-202512
4.5795
4.6480
4.5485
4.6415
0.0620
4.6405
198
2
F-XACM-NCP-202601
4.6010
4.6650
4.5685
4.6635
0.0625
4.6625
160
12
Estimated Volume Totals
754
Prior Open Day Interest Totals
12
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
40.710
41.710
40.660
41.710
1.000
41.700
198
6
F-XACM-NSI-202601
40.890
41.900
40.850
41.870
0.980
41.870
224
2
F-XACM-NSI-202603
41.190
42.200
41.150
42.200
1.010
41.190
172
4
F-XACM-NSI-202605
41.495
42.510
41.460
42.500
1.005
42.500
160
0
Estimated Volume Totals
794
Prior Open Day Interest Totals
116
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1369.2
1441.9
1369.2
1426.6
57.4
1426.4
252
26
F-XACM-NPT-202601
1381.3
1453.7
1381.3
1438.5
57.2
1438.3
210
26
F-XACM-NPT-202604
1391.3
1459.5
1389.7
1444.3
53.0
1444.3
100
50
F-XACM-NPT-202607
1396.6
1464.3
1394.0
1447.8
51.2
1447.8
232
14
Estimated Volume Totals
610
Prior Open Day Interest Totals
18
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5325
4.5625
4.5190
4.5220
-0.0105
4.5205
164
2
F-XACM-NCP-202511
4.5595
4.5870
4.5470
4.5485
-0.0110
4.5485
164
0
F-XACM-NCP-202512
4.5830
4.6125
4.5700
4.5725
-0.0105
4.5725
178
4
F-XACM-NCP-202601
4.6045
4.6255
4.5905
4.5935
-0.0110
4.5935
104
12
Estimated Volume Totals
748
Prior Open Day Interest Totals
8
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.690
40.850
39.415
40.790
1.100
40.765
226
6
F-XACM-NSI-202601
39.870
41.040
39.560
40.920
1.050
40.920
178
2
F-XACM-NSI-202603
40.125
41.330
39.890
41.280
1.155
41.250
176
0
F-XACM-NSI-202605
40.470
41.645
40.185
41.535
1.065
41.535
168
0
Estimated Volume Totals
582
Prior Open Day Interest Totals
74
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1362.3
1374.4
1345.5
1370.4
8.1
1370.4
228
18
F-XACM-NPT-202601
1374.7
1387.0
1357.0
1383.4
8.7
1383.4
184
16
F-XACM-NPT-202604
1384.5
1395.0
1364.5
1391.7
7.2
1390.4
92
36
F-XACM-NPT-202607
1387.8
1398.2
1369.1
1397.6
9.8
1395.5
78
4
Estimated Volume Totals
610
Prior Open Day Interest Totals
8
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4860
4.5445
4.4860
4.5445
0.0585
4.5370
132
2
F-XACM-NCP-202511
4.5160
4.5710
4.5145
4.5660
0.0500
4.5660
162
0
F-XACM-NCP-202512
4.5400
4.5930
4.5385
4.5865
0.0465
4.5865
172
2
F-XACM-NCP-202601
4.5650
4.6110
4.5625
4.6110
0.0460
4.6110
144
4
Estimated Volume Totals
682
Prior Open Day Interest Totals
8
Last Updated:
August 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.235
39.820
39.215
39.690
0.455
39.700
216
8
F-XACM-NSI-202601
39.405
40.000
39.385
39.850
0.445
39.875
158
0
F-XACM-NSI-202603
39.705
40.260
39.670
40.160
0.455
40.160
164
0
F-XACM-NSI-202605
40.080
40.565
40.075
40.475
0.395
40.475
144
0
Estimated Volume Totals
776
Prior Open Day Interest Totals
68
Last Updated:
August 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1345.1
1367.5
1344.0
1363.6
18.5
1363.6
180
8
F-XACM-NPT-202601
1357.5
1380.5
1356.0
1375.8
18.3
1376.6
280
22
F-XACM-NPT-202604
1365.4
1389.6
1362.8
1382.3
16.9
1382.3
166
34
F-XACM-NPT-202607
1368.9
1391.8
1367.4
1388.1
19.2
1388.1
150
4
Estimated Volume Totals
612
Prior Open Day Interest Totals
8
Last Updated:
August 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4480
4.5045
4.4360
4.4960
0.0480
4.4960
132
2
F-XACM-NCP-202511
4.4750
4.5290
4.4610
4.5225
0.0475
4.5225
164
2
F-XACM-NCP-202512
4.4995
4.5515
4.4840
4.5460
0.0465
4.5460
176
4
F-XACM-NCP-202601
4.5190
4.5750
4.5060
4.5685
0.0495
4.5685
140
0
Estimated Volume Totals
724
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.710
38.735
38.205
38.630
-0.080
38.630
156
0
F-XACM-NSI-202601
39.200
39.250
38.710
39.105
-0.095
39.180
238
2
F-XACM-NSI-202603
39.375
39.415
38.840
39.315
-0.060
39.310
154
6
F-XACM-NSI-202605
39.650
39.715
39.145
39.635
-0.015
39.630
176
4
Estimated Volume Totals
646
Prior Open Day Interest Totals
74
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1354.2
1354.2
1333.2
1346.1
-8.1
1346.9
136
12
F-XACM-NPT-202601
1366.3
1366.3
1345.7
1359.6
-6.7
1359.6
168
20
F-XACM-NPT-202604
1372.3
1373.6
1352.3
1366.1
-6.2
1366.1
168
32
F-XACM-NPT-202607
1377.2
1377.4
1356.1
1369.0
-8.2
1369.8
174
10
Estimated Volume Totals
540
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4700
4.4715
4.3825
4.4205
-0.0495
4.4205
152
0
F-XACM-NCP-202511
4.4955
4.4965
4.4040
4.4505
-0.0450
4.4505
96
2
F-XACM-NCP-202512
4.5200
4.5215
4.4315
4.4715
-0.0485
4.4730
158
2
F-XACM-NCP-202601
4.5355
4.5365
4.4565
4.4915
-0.0440
4.4975
134
8
Estimated Volume Totals
710
Prior Open Day Interest Totals
12
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.510
38.830
38.370
38.645
0.135
38.675
168
0
F-XACM-NSI-202601
39.020
39.365
38.870
39.160
0.140
39.160
210
4
F-XACM-NSI-202603
39.230
39.520
39.080
39.320
0.090
39.370
158
4
F-XACM-NSI-202605
39.475
39.790
39.315
39.610
0.135
39.610
174
4
Estimated Volume Totals
624
Prior Open Day Interest Totals
70
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1339.2
1349.0
1334.5
1338.0
-1.2
1350.6
100
12
F-XACM-NPT-202601
1352.2
1365.8
1343.9
1364.5
12.3
1365.3
188
12
F-XACM-NPT-202604
1357.5
1371.8
1346.8
1370.1
12.6
1370.1
162
30
F-XACM-NPT-202607
1362.4
1376.6
1354.3
1374.5
12.1
1375.7
174
16
Estimated Volume Totals
560
Prior Open Day Interest Totals
4
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4695
4.4815
4.4320
4.4675
-0.0020
4.4675
168
0
F-XACM-NCP-202511
4.4950
4.5065
4.4610
4.4920
-0.0030
4.4920
146
2
F-XACM-NCP-202512
4.5200
4.5310
4.4815
4.5170
-0.0030
4.5170
164
0
F-XACM-NCP-202601
4.5410
4.5530
4.5115
4.5180
-0.0230
4.5400
82
2
Estimated Volume Totals
714
Prior Open Day Interest Totals
8
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.880
38.945
38.515
38.520
-0.360
38.520
164
0
F-XACM-NSI-202512
39.380
39.475
39.015
39.025
-0.355
39.025
222
4
F-XACM-NSI-202601
39.565
39.635
39.195
39.195
-0.370
39.195
158
2
F-XACM-NSI-202603
39.835
39.900
39.475
39.480
-0.355
39.480
170
2
Estimated Volume Totals
650
Prior Open Day Interest Totals
70
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1362.9
1365.4
1336.0
1336.9
-26.0
1336.9
216
16
F-XACM-NPT-202601
1374.3
1377.3
1347.8
1349.3
-25.0
1349.2
136
12
F-XACM-NPT-202604
1380.3
1382.8
1353.1
1355.6
-24.7
1355.6
128
26
F-XACM-NPT-202607
1385.6
1387.6
1358.3
1360.4
-25.2
1360.4
172
16
Estimated Volume Totals
636
Prior Open Day Interest Totals
4
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4685
4.4915
4.4540
4.4580
-0.0105
4.4580
166
0
F-XACM-NCP-202510
4.4925
4.5195
4.4785
4.4840
-0.0085
4.4840
144
2
F-XACM-NCP-202511
4.5165
4.5415
4.5045
4.5075
-0.0090
4.5075
160
0
F-XACM-NCP-202512
4.5375
4.5635
4.5250
4.5300
-0.0075
4.5300
166
2
Estimated Volume Totals
760
Prior Open Day Interest Totals
8
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.105
39.050
37.745
38.920
0.815
38.880
176
0
F-XACM-NSI-202512
38.575
39.580
38.235
39.425
0.850
39.380
224
6
F-XACM-NSI-202601
38.775
39.750
38.425
39.550
0.775
39.570
184
2
F-XACM-NSI-202603
39.055
40.025
38.720
39.840
0.785
39.840
176
0
Estimated Volume Totals
632
Prior Open Day Interest Totals
54
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1357.0
1382.2
1331.4
1364.1
7.1
1363.8
200
12
F-XACM-NPT-202601
1364.8
1387.2
1342.3
1375.4
10.6
1375.4
112
12
F-XACM-NPT-202604
1370.1
1393.3
1349.2
1381.2
11.1
1381.2
144
26
F-XACM-NPT-202607
1374.2
1397.5
1352.7
1384.9
10.7
1385.2
176
4
Estimated Volume Totals
678
Prior Open Day Interest Totals
4
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4520
4.4755
4.4285
4.4620
0.0100
4.4620
176
2
F-XACM-NCP-202510
4.4750
4.5000
4.4515
4.4860
0.0110
4.4860
168
2
F-XACM-NCP-202511
4.5000
4.5265
4.4755
4.5110
0.0110
4.5110
150
0
F-XACM-NCP-202512
4.5215
4.5435
4.4990
4.5315
0.0100
4.5315
184
0
Estimated Volume Totals
684
Prior Open Day Interest Totals
4
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.915
38.175
37.575
38.065
0.150
38.060
178
0
F-XACM-NSI-202512
38.400
38.675
38.065
38.565
0.165
38.560
198
4
F-XACM-NSI-202601
38.565
38.825
38.250
38.735
0.170
38.735
136
0
F-XACM-NSI-202603
38.820
39.130
38.505
39.015
0.195
39.030
172
0
Estimated Volume Totals
570
Prior Open Day Interest Totals
60
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1343.9
1361.1
1319.0
1355.8
11.9
1355.8
206
18
F-XACM-NPT-202601
1350.7
1368.3
1332.0
1364.9
14.2
1364.9
112
12
F-XACM-NPT-202604
1355.4
1374.1
1331.3
1370.6
15.2
1370.6
138
26
F-XACM-NPT-202607
1360.3
1379.1
1336.0
1373.4
13.1
1373.4
114
4
Estimated Volume Totals
662
Prior Open Day Interest Totals
14
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4305
4.4545
4.4070
4.4505
0.0200
4.4505
172
2
F-XACM-NCP-202510
4.4570
4.4765
4.4325
4.4715
0.0145
4.4715
164
2
F-XACM-NCP-202511
4.4785
4.5030
4.4565
4.4955
0.0170
4.4955
158
2
F-XACM-NCP-202512
4.5055
4.5230
4.4810
4.5170
0.0115
4.5170
168
8
Estimated Volume Totals
736
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.335
37.900
36.965
37.890
0.555
37.890
218
4
F-XACM-NSI-202512
37.840
38.390
37.450
38.350
0.510
38.365
178
2
F-XACM-NSI-202601
37.975
38.560
37.660
38.550
0.575
38.550
168
0
F-XACM-NSI-202603
38.270
38.845
37.920
38.840
0.570
38.840
172
4
Estimated Volume Totals
662
Prior Open Day Interest Totals
56
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1311.4
1345.2
1302.1
1345.2
33.8
1344.7
210
18
F-XACM-NPT-202601
1320.4
1354.4
1313.5
1354.4
34.0
1354.41
128
12
F-XACM-NPT-202604
1327.1
1359.3
1322.5
1358.4
31.3
1358.4
128
22
F-XACM-NPT-202607
1331.2
1362.7
1322.8
1361.0
29.8
1361.0
144
4
Estimated Volume Totals
640
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4305
4.4465
4.4170
4.4350
0.0045
4.4345
168
2
F-XACM-NCP-202510
4.4570
4.4675
4.4395
4.4545
-0.0025
4.4545
140
2
F-XACM-NCP-202511
4.4790
4.4925
4.4605
4.4770
-0.0020
4.4770
168
0
F-XACM-NCP-202512
4.5000
4.5130
4.4840
4.5020
0.0020
4.5025
164
6
Estimated Volume Totals
748
Prior Open Day Interest Totals
14
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.085
38.150
37.245
37.305
-0.780
37.305
226
6
F-XACM-NSI-202512
38.605
38.645
37.705
37.815
-0.790
37.810
182
4
F-XACM-NSI-202601
38.805
38.815
37.895
37.940
-0.865
37.965
160
0
F-XACM-NSI-202603
39.040
39.115
38.185
38.260
-0.780
38.255
180
4
Estimated Volume Totals
2442
Prior Open Day Interest Totals
58
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1339.2
1358.5
1307.1
1313.4
-25.8
1312.3
196
14
F-XACM-NPT-202601
1347.1
1369.6
1316.1
1322.0
-25.1
1321.4
1916
12
F-XACM-NPT-202604
1351.5
1372.9
1320.7
1328.3
-23.2
1328.3
180
20
F-XACM-NPT-202607
1356.5
1376.4
1324.0
1333.0
-23.5
1333.0
150
12
Estimated Volume Totals
666
Prior Open Day Interest Totals
10
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4740
4.4895
4.4205
4.4265
-0.0475
4.4265
176
2
F-XACM-NCP-202510
4.4990
4.5115
4.4440
4.4485
-0.0505
4.4505
144
2
F-XACM-NCP-202511
4.5220
4.5305
4.4680
4.4745
-0.0475
4.4745
176
0
F-XACM-NCP-202512
4.5385
4.5510
4.4865
4.4920
-0.0465
4.4940
170
6
Estimated Volume Totals
806
Prior Open Day Interest Totals
6
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.935
38.270
37.860
38.080
0.145
38.080
316
2
F-XACM-NSI-202512
38.425
38.805
38.350
38.575
0.150
38.575
174
4
F-XACM-NSI-202601
38.600
38.980
38.525
38.725
0.125
38.725
144
0
F-XACM-NSI-202603
38.900
39.275
38.835
39.045
0.145
39.040
172
0
Estimated Volume Totals
902
Prior Open Day Interest Totals
48
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1342.5
1354.7
1336.3
1338.3
-4.2
1338.3
210
14
F-XACM-NPT-202601
1351.3
1364.8
1344.1
1347.3
-4.0
1347.3
356
12
F-XACM-NPT-202604
1355.6
1368.5
1350.4
1353.3
-2.3
1353.3
174
20
F-XACM-NPT-202607
1359.2
1371.4
1353.1
1356.3
-2.9
1356.3
162
2
Estimated Volume Totals
692
Prior Open Day Interest Totals
8
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4905
4.5005
4.4540
4.4780
-0.0125
4.4780
176
2
F-XACM-NCP-202510
4.5120
4.5245
4.4735
4.4990
-0.0130
4.4990
176
2
F-XACM-NCP-202511
4.5360
4.5465
4.4980
4.5175
-0.0185
4.5200
168
0
F-XACM-NCP-202512
4.5530
4.5650
4.5200
4.5420
-0.0110
4.5420
172
4
Estimated Volume Totals
1016
Prior Open Day Interest Totals
12
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.025
38.130
37.775
38.020
-0.005
38.020
280
6
F-XACM-NSI-202512
38.510
38.605
38.260
38.515
0.005
38.515
248
4
F-XACM-NSI-202601
38.695
38.780
38.425
38.685
-0.010
38.685
244
0
F-XACM-NSI-202603
38.990
39.070
38.745
38.985
-0.005
38.985
244
2
Estimated Volume Totals
1066
Prior Open Day Interest Totals
50
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1361.9
1375.4
1338.2
1347.2
-14.7
1345.9
246
14
F-XACM-NPT-202601
1370.5
1383.6
1343.8
1354.2
-16.3
1354.2
484
12
F-XACM-NPT-202604
1374.9
1386.1
1349.3
1359.6
-15.3
1359.1
202
20
F-XACM-NPT-202607
1378.1
1391.2
1352.3
1364.0
-14.1
1363.4
134
4
Estimated Volume Totals
864
Prior Open Day Interest Totals
8
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4880
4.5160
4.4680
4.4905
0.0025
4.4905
244
2
F-XACM-NCP-202510
4.5085
4.5360
4.4885
4.5155
0.0070
4.5125
240
2
F-XACM-NCP-202511
4.5329
4.5580
4.5120
4.5350
0.0030
4.5350
148
0
F-XACM-NCP-202512
4.5500
4.5800
4.5305
4.5550
0.0050
4.5520
232
4
Estimated Volume Totals
762
Prior Open Day Interest Totals
6
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.580
38.765
37.920
38.040
-0.540
38.040
236
2
F-XACM-NSI-202512
39.050
39.270
38.485
38.525
-0.525
38.525
174
4
F-XACM-NSI-202601
39.265
39.450
38.595
38.710
-0.555
38.710
176
0
F-XACM-NSI-202603
39.565
39.745
38.930
39.000
-0.565
39.000
176
0
Estimated Volume Totals
758
Prior Open Day Interest Totals
50
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1348.5
1366.4
1344.3
1363.0
14.5
1364.3
190
14
F-XACM-NPT-202601
1357.4
1375.5
1353.0
1371.5
14.1
1371.5
368
12
F-XACM-NPT-202604
1361.9
1380.8
1356.7
1376.1
14.2
1376.1
184
22
F-XACM-NPT-202607
1365.8
1386.7
1361.2
1386.7
20.9
1382.8
16
2
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4960
4.5155
4.4575
4.4955
-0.0005
4.4960
172
2
F-XACM-NCP-202510
4.5180
4.5730
4.4790
4.5145
-0.0035
4.5170
164
2
F-XACM-NCP-202511
4.5395
4.5600
4.4990
4.5410
0.0015
4.5410
144
0
F-XACM-NCP-202512
4.5580
4.5775
4.5140
4.5595
0.0015
4.5595
164
4
Estimated Volume Totals
550
Prior Open Day Interest Totals
8
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.970
38.645
37.885
38.575
0.605
38.565
168
2
F-XACM-NSI-202512
38.465
39.185
38.380
39.080
0.615
39.070
176
6
F-XACM-NSI-202601
38.595
39.325
38.545
39.215
0.620
39.215
90
0
F-XACM-NSI-202603
38.905
39.620
38.850
39.520
0.615
39.520
116
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
56
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1350.6
1365.7
1340.4
1348.4
-2.2
1348.4
166
12
F-XACM-NPT-202601
1360.8
1373.9
1349.2
1357.3
-3.5
1357.3
364
16
F-XACM-NPT-202604
1363.3
1375.3
1354.2
1362.4
-0.9
1362.4
136
20
F-XACM-NPT-202607
1368.1
1379.7
1356.9
1364.4
-3.7
1364.4
156
6
Estimated Volume Totals
674
Prior Open Day Interest Totals
6
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4995
4.5390
4.4850
4.4920
-0.0075
4.4955
180
2
F-XACM-NCP-202510
4.5255
4.5595
4.5070
4.5135
-0.0120
4.5170
172
2
F-XACM-NCP-202511
4.5550
4.5810
4.5285
4.5355
-0.0195
4.5390
148
0
F-XACM-NCP-202512
4.5635
4.5985
4.5475
4.5540
-0.0095
4.5580
174
2
Estimated Volume Totals
812
Prior Open Day Interest Totals
12
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.615
38.045
37.605
37.925
0.310
37.930
248
2
F-XACM-NSI-202512
38.085
38.555
38.085
38.430
0.345
38.430
192
6
F-XACM-NSI-202601
38.250
38.715
38.250
38.590
0.340
38.590
188
4
F-XACM-NSI-202603
38.580
39.000
38.560
38.890
0.310
38.890
184
0
Estimated Volume Totals
972
Prior Open Day Interest Totals
56
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1340.3
1359.0
1330.9
1354.5
14.2
1352.8
232
16
F-XACM-NPT-202601
1349.5
1368.0
1338.7
1363.1
13.6
1362.5
390
12
F-XACM-NPT-202604
1353.4
1369.8
1344.9
1364.6
11.2
1364.6
192
22
F-XACM-NPT-202607
1353.6
1376.0
1348.3
1369.5
15.9
1369.5
158
6
Estimated Volume Totals
718
Prior Open Day Interest Totals
4
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4470
4.5350
4.4470
4.5230
0.0760
4.5185
192
2
F-XACM-NCP-202510
4.4680
4.5550
4.4680
4.5430
0.0750
4.5430
192
2
F-XACM-NCP-202511
4.4890
4.5790
4.4890
4.5615
0.0725
4.5615
140
0
F-XACM-NCP-202512
4.5070
4.5915
4.5070
4.5820
0.0750
4.5820
194
0
Estimated Volume Totals
886
Prior Open Day Interest Totals
10
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.455
38.455
37.685
37.685
-0.770
37.700
258
2
F-XACM-NSI-202512
38.975
38.975
38.175
38.210
-0.765
38.145
216
4
F-XACM-NSI-202601
39.105
39.105
38.340
38.380
-0.725
38.315
208
4
F-XACM-NSI-202603
39.420
39.420
38.635
38.675
-0.745
38.675
204
0
Estimated Volume Totals
710
Prior Open Day Interest Totals
50
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1340.6
1349.1
1311.6
1344.1
3.5
1344.1
216
14
F-XACM-NPT-202601
1348.0
1356.0
1320.5
1353.1
5.1
1350.5
228
12
F-XACM-NPT-202604
1351.9
1360.5
1327.4
1355.3
3.4
1355.3
86
18
F-XACM-NPT-202607
1354.5
1362.6
1327.9
1360.7
6.2
1357.7
180
6
Estimated Volume Totals
750
Prior Open Day Interest Totals
6
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4735
4.4795
4.4325
4.4490
-0.0245
4.4465
200
2
F-XACM-NCP-202510
4.4925
4.4985
4.4445
4.4700
-0.0225
4.4675
208
2
F-XACM-NCP-202511
4.5125
4.5230
4.4715
4.4925
-0.0200
4.4900
136
0
F-XACM-NCP-202512
4.5310
4.5380
4.4890
4.5095
-0.0215
4.5060
206
2
Estimated Volume Totals
1484
Prior Open Day Interest Totals
8
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.625
38.820
38.255
38.540
-0.085
38.520
228
0
F-XACM-NSI-202512
39.175
39.245
38.685
39.055
-0.120
39.055
144
6
F-XACM-NSI-202601
39.430
39.490
38.940
39.185
-0.245
39.185
196
2
F-XACM-NSI-202603
39.630
39.730
39.200
39.530
-0.100
39.505
916
0
Estimated Volume Totals
1960
Prior Open Day Interest Totals
52
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1363.4
1369.6
1336.0
1340.4
-23.0
1341.1
610
14
F-XACM-NPT-202601
1367.0
1376.2
1345.0
1348.0
-19.0
1348.0
1012
12
F-XACM-NPT-202604
1373.5
1377.8
1347.3
1355.1
-18.4
1353.5
148
20
F-XACM-NPT-202607
1379.4
1383.1
1350.5
1354.5
-24.9
1354.5
190
6
Estimated Volume Totals
2108
Prior Open Day Interest Totals
4
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4290
4.4875
4.4025
4.4860
0.0570
4.4860
1524
2
F-XACM-NCP-202510
4.4510
4.5065
4.4220
4.5055
0.0545
4.5055
204
2
F-XACM-NCP-202511
4.4710
4.5275
4.4450
4.5270
0.0560
4.5270
176
0
F-XACM-NCP-202512
4.4895
4.5465
4.4615
4.5405
0.0510
4.5405
204
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.995
38.710
37.975
38.510
0.515
38.515
248
0
F-XACM-NSI-202512
38.480
39.230
38.450
39.005
0.525
39.005
184
4
F-XACM-NSI-202601
38.650
39.360
38.620
38.910
0.260
39.175
152
2
F-XACM-NSI-202603
38.930
39.630
38.905
39.435
0.505
39.435
180
0
Estimated Volume Totals
562
Prior Open Day Interest Totals
48
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1358.0
1366.0
1340.2
1357.5
-0.5
1357.5
144
14
F-XACM-NPT-202601
1364.4
1372.3
1348.9
1365.8
1.4
1365.8
172
12
F-XACM-NPT-202604
1367.8
1378.1
1352.3
1365.1
-2.7
1366.4
106
20
F-XACM-NPT-202607
1372.2
1382.5
1357.0
1370.8
-1.4
1370.8
140
2
Estimated Volume Totals
624
Prior Open Day Interest Totals
4
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4150
4.4430
4.3980
4.4180
0.0030
4.4165
140
2
F-XACM-NCP-202510
4.4430
4.4620
4.4170
4.4205
-0.0225
4.4345
160
2
F-XACM-NCP-202511
4.4660
4.4820
4.4410
4.4565
-0.0095
4.4565
140
0
F-XACM-NCP-202512
4.4835
4.5025
4.4565
4.4740
-0.0095
4.4740
184
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
6
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.800
37.980
37.665
37.935
0.135
37.935
258
0
F-XACM-NSI-202512
38.275
38.480
38.215
38.425
0.150
38.425
128
4
F-XACM-NSI-202601
38.450
38.635
38.325
38.615
0.165
38.600
228
2
F-XACM-NSI-202603
38.730
38.920
38.620
38.860
0.130
38.860
232
0
Estimated Volume Totals
746
Prior Open Day Interest Totals
58
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1329.5
1356.2
1324.4
1356.2
26.7
1355.2
190
16
F-XACM-NPT-202601
1335.9
1364.9
1331.5
1360.9
25.0
1360.9
220
14
F-XACM-NPT-202604
1339.5
1366.2
1335.9
1363.0
23.5
1364.0
122
20
F-XACM-NPT-202607
1343.5
1369.6
1337.2
1369.6
26.1
1369.6
214
8
Estimated Volume Totals
820
Prior Open Day Interest Totals
4
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.3855
4.4295
4.3855
4.4135
0.0280
4.4135
160
2
F-XACM-NCP-202510
4.4050
4.4495
4.4025
4.4340
0.0290
4.4340
212
2
F-XACM-NCP-202511
4.4250
4.4750
4.4250
4.4610
0.0360
4.4590
212
0
F-XACM-NCP-202512
4.4450
4.4910
4.4435
4.4745
0.0295
4.4745
236
0
Estimated Volume Totals
832
Prior Open Day Interest Totals
6
Last Updated:
August 5, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.440
37.905
37.350
37.865
0.425
37.865
258
0
F-XACM-NSI-202512
37.880
38.425
37.825
38.340
0.460
38.335
138
4
F-XACM-NSI-202601
38.045
38.560
37.980
38.485
0.440
38.485
242
2
F-XACM-NSI-202603
38.355
38.830
38.250
38.800
0.445
38.785
194
0
Estimated Volume Totals
726
Prior Open Day Interest Totals
54
Last Updated:
August 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1342.5
1347.3
1312.9
1328.8
-13.7
1331.6
162
14
F-XACM-NPT-202601
1349.3
1355.8
1320.2
1338.9
-10.4
1338.9
222
14
F-XACM-NPT-202604
1354.0
1359.6
1323.0
1341.0
-13.0
1343.0
144
18
F-XACM-NPT-202607
1366.6
1366.6
1328.1
1343.7
-22.9
1346.1
198
8
Estimated Volume Totals
830
Prior Open Day Interest Totals
4
Last Updated:
August 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4670
4.4700
4.3860
4.3885
-0.0785
4.3820
180
2
F-XACM-NCP-202510
4.4835
4.4910
4.3915
4.3990
-0.0845
4.3990
202
2
F-XACM-NCP-202511
4.5045
4.5115
4.4155
4.4175
-0.0870
4.4175
218
0
F-XACM-NCP-202512
4.5260
4.5280
4.4320
4.4360
-0.0900
4.4360
230
0
Estimated Volume Totals
732
Prior Open Day Interest Totals
14
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.050
37.460
36.770
37.425
0.375
37.430
236
4
F-XACM-NSI-202512
37.525
37.925
37.285
37.905
0.380
37.905
146
6
F-XACM-NSI-202601
37.675
38.110
37.450
38.055
0.380
38.055
236
2
F-XACM-NSI-202603
37.960
38.370
37.700
38.340
0.380
38.340
114
2
Estimated Volume Totals
878
Prior Open Day Interest Totals
62
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1328.3
1367.5
1311.6
1340.9
12.6
1340.9
308
16
F-XACM-NPT-202601
1334.4
1374.0
1320.5
1347.5
13.1
1347.5
224
16
F-XACM-NPT-202604
1338.9
1374.0
1322.9
1352.5
13.6
1352.5
252
22
F-XACM-NPT-202607
1340.5
1379.4
1326.2
1356.4
15.9
1356.4
94
8
Estimated Volume Totals
1094
Prior Open Day Interest Totals
10
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4540
4.4795
4.4085
4.4550
0.0010
4.4550
446
4
F-XACM-NCP-202510
4.4755
4.4955
4.4305
4.4745
-0.0010
4.4745
232
2
F-XACM-NCP-202511
4.4950
4.5170
4.4640
4.4955
0.0005
4.4955
176
2
F-XACM-NCP-202512
4.5165
4.5400
4.4625
4.5130
-0.0035
4.5130
240
2
Estimated Volume Totals
1024
Prior Open Day Interest Totals
10
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.800
37.205
36.430
37.060
0.260
37.090
304
4
F-XACM-NSI-202512
37.240
37.660
36.910
37.545
0.305
37.555
222
4
F-XACM-NSI-202601
37.455
37.870
37.060
37.725
0.270
37.725
320
0
F-XACM-NSI-202603
37.730
38.105
37.325
37.995
0.265
37.995
178
2
Estimated Volume Totals
432
Prior Open Day Interest Totals
76
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1301.6
1330.5
1272.7
1328.4
26.8
1330.0
176
36
F-XACM-NPT-202601
1311.8
1336.1
1284.6
1336.1
24.3
1336.8
112
14
F-XACM-NPT-202604
1313.7
1338.6
1284.9
1336.9
23.2
1340.0
86
20
F-XACM-NPT-202607
1315.0
1343.9
1290.1
1343.9
28.9
1343.9
58
6
Estimated Volume Totals
550
Prior Open Day Interest Totals
4
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4320
4.4475
4.3720
4.4440
0.0120
4.4440
110
2
F-XACM-NCP-202510
4.4550
4.4655
4.3820
4.4605
0.0055
4.4605
176
2
F-XACM-NCP-202511
4.4775
4.4885
4.4140
4.4875
0.0100
4.4875
168
0
F-XACM-NCP-202512
4.5000
4.5110
4.4380
4.5050
0.0050
4.5050
96
0
Estimated Volume Totals
1098
Prior Open Day Interest Totals
10
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.120
37.265
36.350
36.805
-0.315
36.790
364
6
F-XACM-NSI-202512
37.635
37.745
36.880
37.250
-0.385
37.250
178
2
F-XACM-NSI-202601
37.805
37.925
37.025
37.415
-0.390
37.415
328
0
F-XACM-NSI-202603
38.075
38.175
37.225
37.730
-0.345
37.730
228
2
Estimated Volume Totals
606
Prior Open Day Interest Totals
56
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1322.6
1347.1
1293.2
1296.8
-25.8
1296.4
378
18
F-XACM-NPT-202601
1329.6
1351.3
1297.7
1302.1
-27.5
1302.1
96
12
F-XACM-NPT-202604
1335.0
1355.0
1300.6
1308.6
-26.4
1306.2
68
20
F-XACM-NPT-202607
1336.0
1357.8
1304.4
1304.6
-31.4
1305.9
64
6
Estimated Volume Totals
438
Prior Open Day Interest Totals
4
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.6335
4.6530
4.3410
4.4255
-0.2080
4.4295
162
2
F-XACM-NCP-202510
4.6660
4.6750
4.3745
4.4535
-0.2125
4.4295
84
2
F-XACM-NCP-202511
4.6855
4.7000
4.3895
4.4815
-0.2040
4.4815
66
0
F-XACM-NCP-202512
4.7115
4.7310
4.4205
4.4895
-0.2220
4.5000
126
0
Estimated Volume Totals
970
Prior Open Day Interest Totals
10
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
38.410
36.865
37.195
-1.185
37.145
328
6
F-XACM-NSI-202512
38.860
38.910
37.425
37.675
-1.185
37.675
206
2
F-XACM-NSI-202601
39.050
39.050
37.465
37.835
-1.215
37.820
248
2
F-XACM-NSI-202603
38.105
39.370
37.770
39.315
-1.210
38.105
188
0
Estimated Volume Totals
1134
Prior Open Day Interest Totals
62
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1419.2
1439.2
1290.4
1315.2
-104.0
1314.9
572
22
F-XACM-NPT-202601
1422.7
1442.3
1297.8
1322.0
-100.7
1321.6
188
12
F-XACM-NPT-202604
1423.7
1442.9
1302.7
1326.6
-97.1
1326.5
202
22
F-XACM-NPT-202607
1424.6
1444.6
1314.4
1328.2
-96.4
1328.3
172
6
Estimated Volume Totals
862
Prior Open Day Interest Totals
42
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.6600
5.6770
4.5370
4.6105
-1.0495
4.6160
300
22
F-XACM-NCP-202510
5.6840
6.4000
4.5530
4.5680
-1.1160
4.6500
224
16
F-XACM-NCP-202511
5.7040
5.7135
4.5840
4.6080
-1.0960
4.6740
156
4
F-XACM-NCP-202512
5.7210
5.7345
4.5900
4.6925
-1.0285
4.6900
182
0
Estimated Volume Totals
786
Prior Open Day Interest Totals
14
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.320
38.475
38.175
38.385
0.065
38.365
270
4
F-XACM-NSI-202512
38.810
38.920
38.675
38.840
0.030
38.840
198
2
F-XACM-NSI-202601
38.970
39.055
38.835
38.950
-0.020
39.015
110
8
F-XACM-NSI-202603
39.365
39.130
39.300
0.030
0.030
39.315
208
0
Estimated Volume Totals
744
Prior Open Day Interest Totals
78
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1424.4
1431.9
1399.7
1420.1
-4.3
1420.0
348
40
F-XACM-NPT-202601
1427.9
1435.5
1403.0
1423.3
-4.6
1423.3
166
14
F-XACM-NPT-202604
1428.6
1433.2
1404.0
1423.0
-5.6
1424.1
126
20
F-XACM-NPT-202607
1429.6
1437.3
1406.1
1425.4
-4.2
1425.4
104
4
Estimated Volume Totals
650
Prior Open Day Interest Totals
8
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6010
5.6440
5.5655
5.6335
0.0325
5.6430
166
0
F-XACM-NCP-202509
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
180
4
F-XACM-NCP-202510
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
154
2
F-XACM-NCP-202511
5.6665
5.7130
5.6280
5.6970
0.0305
5.7080
150
2
Estimated Volume Totals
464
Prior Open Day Interest Totals
4
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.290
38.465
38.250
38.325
0.035
38.325
132
2
F-XACM-NSI-202512
38.775
38.945
38.745
38.780
0.005
38.805
100
2
F-XACM-NSI-202601
38.940
39.115
38.840
38.880
-0.060
38.965
114
0
F-XACM-NSI-202603
39.235
39.365
39.210
39.240
0.005
39.265
118
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
