Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 07/2025
--
--
F-XACM-NCP
Nano Copper 08/2025
--
--
F-XACM-NCP
Nano Copper 09/2025
--
--
F-XACM-NCP
Nano Copper 10/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 07/2025
--
--
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
Silver
F-XACM-NSI
Nano Silver 07/2025
--
--
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
594
Prior Open Day Interest Totals
12
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.410
36.505
36.240
36.375
-0.035
36.375
56
8
F-XACM-NSI-202509
36.705
36.805
36.590
36.680
-0.025
36.685
90
0
F-XACM-NSI-202512
37.140
37.140
36.985
37.070
-0.070
37.125
222
2
F-XACM-NSI-202601
37.280
37.635
37.140
37.275
-0.005
37.275
226
2
Estimated Volume Totals
274
Prior Open Day Interest Totals
56
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1287.3
1297.0
1208.0
1211.9
-75.4
1211.9
58
10
F-XACM-NPT-202510
1294.2
1300.0
1216.3
1220.7
-73.5
1220.3
64
22
F-XACM-NPT-202601
1298.1
1307.7
1217.4
1224.5
-73.6
1224.5
54
8
F-XACM-NPT-202604
1301.9
1301.9
1229.4
1229.5
-72.4
1229.5
98
16
Estimated Volume Totals
366
Prior Open Day Interest Totals
2
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8410
4.8410
4.7255
4.7550
-0.0860
4.7550
66
0
F-XACM-NCP-202508
4.8685
4.8685
4.7485
4.7800
-0.0885
4.7795
88
2
F-XACM-NCP-202509
4.8950
4.8950
4.7680
4.8070
-0.0880
4.8065
88
0
F-XACM-NCP-202510
4.9160
4.9160
4.7940
4.8325
-0.0835
4.8325
124
0
Estimated Volume Totals
968
Prior Open Day Interest Totals
8
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.660
34.825
34.660
34.825
0.165
35.795
10
4
F-XACM-NSI-202509
34.975
36.335
34.975
36.070
1.095
36.115
114
2
F-XACM-NSI-202512
35.405
36.725
35.405
36.500
1.095
36.540
374
2
F-XACM-NSI-202601
35.550
36.880
35.550
36.605
1.055
36.675
440
0
Estimated Volume Totals
288
Prior Open Day Interest Totals
82
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1087.0
1101.0
1087.0
1101.0
14.0
1141.9
8
24
F-XACM-NPT-202510
1093.9
1142.8
1093.9
1142.3
48.4
1147.7
64
34
F-XACM-NPT-202601
1099.7
1152.4
1099.6
1145.9
46.2
1153.9
86
6
F-XACM-NPT-202604
1103.2
1160.0
1103.2
1154.9
51.7
1158.1
130
18
Estimated Volume Totals
402
Prior Open Day Interest Totals
36
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9005
5.0050
4.8820
4.9325
0.0320
4.9120
134
2
F-XACM-NCP-202508
4.9265
5.0075
4.9075
4.9930
0.0665
4.9355
56
4
F-XACM-NCP-202509
4.9545
5.0535
4.9340
4.9835
0.0290
4.9630
128
10
F-XACM-NCP-202510
4.9740
5.0760
4.9740
5.0715
0.0975
4.9875
84
20
Estimated Volume Totals
532
Prior Open Day Interest Totals
8
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.455
36.455
36.210
36.340
-0.115
36.415
150
4
F-XACM-NSI-202509
36.775 36.745
36.775
36.775
36.775
4
2
F-XACM-NSI-202512
37.225
37.225
37.225
37.225
0.000
37.180
4
2
F-XACM-NSI-202601
37.350
37.350
37.210
37.255
-0.095
37.310
374
0
Estimated Volume Totals
352
Prior Open Day Interest Totals
46
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1251.6
1288.9
1237.4
1288.9
37.3
1288.7
148
8
F-XACM-NPT-202510
1251.6
1288.9
1237.4
1288.9
37.3
1288.7
16
18
F-XACM-NPT-202601
1258.1
1258.1
1258.1
1258.1
0.0
1303.2
4
6
F-XACM-NPT-202604
1261.1
1289.7
1261.1
1288.0
26.9
1306.8
184
14
Estimated Volume Totals
274
Prior Open Day Interest Totals
12
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8145
4.8425
4.8105
4.8425
0.0280
4.8425
108
2
F-XACM-NCP-202508
4.8410
4.8710
4.8410
4.8710
0.0300
4.8710
12
2
F-XACM-NCP-202509
4.8660
4.8955
4.8260
4.8955
0.0295
4.8955
18
8
F-XACM-NCP-202510
4.8860
4.9240
4.8860
4.9230
0.0370
4.9220
136
0
Estimated Volume Totals
544
Prior Open Day Interest Totals
16
Last Updated:
June 11, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.665
36.765
36.235
36.370
-0.295
36.365
84
8
F-XACM-NSI-202509
36.995
37.095
36.690
36.690
-0.305
36.685
24
6
F-XACM-NSI-202512
37.450
37.545
37.085
37.135
-0.315
37.130
158
6
F-XACM-NSI-202601
37.450
37.545
37.085
37.135
-0.315
37.130
318
0
Estimated Volume Totals
442
Prior Open Day Interest Totals
48
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1219.9
1274.4
1219.9
1241.8
21.9
1241.8
84
8
F-XACM-NPT-202510
1225.6
1272.3
1225.6
1270.4
44.8
1247.0
32
16
F-XACM-NPT-202601
1229.3
1279.1
1229.3
1250.0
20.7
1250.0
40
10
F-XACM-NPT-202604
1232.8
1278.3
1232.8
1255.6
22.8
1255.0
286
14
Estimated Volume Totals
242
Prior Open Day Interest Totals
22
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8870
4.9060
4.7925
4.8040
-0.0830
4.8040
40
6
F-XACM-NCP-202508
4.9055
4.9325
4.8100
4.8310
-0.0745
4.8310
44
6
F-XACM-NCP-202509
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
58
8
F-XACM-NCP-202510
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
100
2
Estimated Volume Totals
398
Prior Open Day Interest Totals
40
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1224.5
1228.7
1212.2
1212.7
-11.8
1219.7
80
4
F-XACM-NPT-202510
1229.0
1229.1
1217.5
1218.8
-10.2
1225.3
28
18
F-XACM-NPT-202601
1232.9
1233.7
1221.2
1221.2
-11.7
1229.1
64
6
F-XACM-NPT-202604
1236.5
1236.7
1225.3
1227.2
-9.3
1232.7
226
12
Estimated Volume Totals
678
Prior Open Day Interest Totals
22
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.915
36.915
36.485
36.600
-0.315
36.650
24
16
F-XACM-NSI-202509
37.240
37.240
36.845
37.005
-0.235
36.985
72
2
F-XACM-NSI-202512
37.675
37.675
37.310
37.375
-0.300
37.425
30
2
F-XACM-NSI-202601
37.820
37.820
37.450
37.620
-0.200
37.600
552
2
Estimated Volume Totals
430
Prior Open Day Interest Totals
18
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
96
2
F-XACM-NCP-202508
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
108
6
F-XACM-NCP-202509
4.9655
4.9655
4.9140
4.9450
-0.0205
4.9410
54
10
F-XACM-NCP-202510
4.9730
4.9855
4.9375
4.9810
0.0080
4.9665
172
0
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.120
36.825
36.120
36.825
0.705
36.870
20
2
F-XACM-NSI-202509
36.455
37.150
36.455
37.115
0.660
37.200
118
2
F-XACM-NSI-202512
36.835
37.570
36.835
37.555
0.720
37.635
104
2
F-XACM-NSI-202601
37.070
37.715
37.010
37.710
0.640
37.775
402
2
Estimated Volume Totals
460
Prior Open Day Interest Totals
40
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1177.4
1225.8
1177.4
1218.2
40.8
1218.5
56
4
F-XACM-NPT-202510
1181.1
1229.3
1178.0
1224.4
43.3
1223.6
72
18
F-XACM-NPT-202601
1183.5
1230.5
1183.5
1228.2
44.7
1228.0
32
6
F-XACM-NPT-202604
1187.3
1236.3
1187.3
1229.9
42.6
1230.9
300
12
Estimated Volume Totals
274
Prior Open Day Interest Totals
16
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8475
4.9140
4.8475
4.9140
0.0665
4.9120
20
2
F-XACM-NCP-202508
4.8735
4.9425
4.8735
4.9425
0.0690
4.9385
92
6
F-XACM-NCP-202509
4.9035
4.9825
4.9035
4.9810
0.0775
4.9660
134
8
F-XACM-NCP-202510
4.9245
4.9925
4.9245
4.9925
0.0680
4.9915
28
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.900
36.410
35.900
36.145
0.245
36.110
48
2
F-XACM-NSI-202509
36.125
36.460
36.125
36.455
0.330
36.430
24
2
F-XACM-NSI-202512
36.540
36.840
36.540
36.820
0.280
36.855
74
2
F-XACM-NSI-202601
36.690
37.130
36.690
37.035
0.345
37.025
618
0
Estimated Volume Totals
566
Prior Open Day Interest Totals
54
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1141.1
1174.9
1141.1
1170.6
29.5
1173.4
46
6
F-XACM-NPT-202510
1146.9
1182.1
1146.9
1173.0
26.1
1176.5
58
28
F-XACM-NPT-202601
1153.2
1186.6
1153.2
1174.5
21.3
1179.5
224
6
F-XACM-NPT-202604
1157.5
1184.5
1157.5
1175.5
18.0
1185.3
238
14
Estimated Volume Totals
402
Prior Open Day Interest Totals
10
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9070
4.9070
4.8505
4.8515
-0.0555
4.8320
174
2
F-XACM-NCP-202508
4.9295
4.9300
4.9045
4.9080
-0.0215
4.8575
86
2
F-XACM-NCP-202509
4.9570
4.9880
4.9355
4.9355
-0.0215
4.8855
82
6
F-XACM-NCP-202510
4.9775
4.9780
4.9530
4.9530
-0.0245
4.9105
60
0
Estimated Volume Totals
1056
Prior Open Day Interest Totals
6
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.725
34.725
34.545
34.570
-0.155
34.645
26
2
F-XACM-NSI-202509
35.030
35.030
34.845
34.990
-0.040
34.970
284
2
F-XACM-NSI-202512
35.415
35.450
35.315
35.360
-0.055
35.385
356
2
F-XACM-NSI-202601
35.580
35.580
35.440
35.495
-0.085
35.520
390
0
Estimated Volume Totals
492
Prior Open Day Interest Totals
80
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1076.6
1091.4
1076.6
1090.6
14.0
1086.5
156
24
F-XACM-NPT-202510
1083.5
1094.9
1083.5
1093.6
10.1
1093.0
140
36
F-XACM-NPT-202601
1090.9
1102.6
1090.1
1102.6
11.7
1098.5
30
4
F-XACM-NPT-202604
1095.2
1103.0
1093.0
1103.0
7.8
1103.0
166
16
Estimated Volume Totals
478
Prior Open Day Interest Totals
20
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8625
4.9005
4.8610
4.9005
0.0380
4.9005
50
6
F-XACM-NCP-202508
4.8890
4.9310
4.8875
4.9310
0.0420
4.9260
132
2
F-XACM-NCP-202509
4.9160
4.9445
4.9160
4.9445
0.0285
4.9520
62
12
F-XACM-NCP-202510
4.9380
4.9450
4.9380
4.9430
0.0050
4.9740
234
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
18
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.900
34.905
34.350
34.630
-0.270
34.670
16
2
F-XACM-NSI-202509
34.930
34.940
34.655
34.930
0.000
34.990
16
2
F-XACM-NSI-202512
35.635
35.635
34.995
35.320
-0.315
35.400
72
4
F-XACM-NSI-202601
35.780
35.780
35.210
35.420
-0.360
35.535
718
10
Estimated Volume Totals
550
Prior Open Day Interest Totals
66
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1066.2
1074.0
1052.1
1074.0
7.8
1074.9
76
22
F-XACM-NPT-202510
1073.2
1074.0
1061.3
1074.0
0.8
1082.7
40
26
F-XACM-NPT-202601
1079.5
1086.8
1068.7
1086.0
6.5
1089.3
112
4
F-XACM-NPT-202604
1086.5
1091.5
1075.5
1091.5
5.0
1094.6
322
14
Estimated Volume Totals
646
Prior Open Day Interest Totals
14
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8480
4.8550
4.7335
4.8550
0.0070
4.8630
78
4
F-XACM-NCP-202508
4.8730
4.8850
4.7575
4.8700
-0.0030
4.8875
128
2
F-XACM-NCP-202509
4.8995
4.9055
4.7780
4.8940
-0.0055
4.9150
112
8
F-XACM-NCP-202510
4.9260
4.9260
4.8095
4.9155
-0.0105
4.9380
328
0
Estimated Volume Totals
996
Prior Open Day Interest Totals
24
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.260
33.970
33.095
33.970
0.710
34.920
36
2
F-XACM-NSI-202509
33.565
33.565
33.430
33.430
-0.135
35.230
12
2
F-XACM-NSI-202512
33.965
35.440
33.845
35.440
1.475
35.640
162
10
F-XACM-NSI-202601
34.120
35.560
33.990
35.545
1.425
35.775
786
10
Estimated Volume Totals
570
Prior Open Day Interest Totals
60
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1059.3
1067.3
980.0
1064.5
5.2
1064.5
74
8
F-XACM-NPT-202510
1065.4
1073.9
1054.7
1073.2
7.8
1072.0
16
24
F-XACM-NPT-202601
1070.0
1080.5
1059.0
1080.5
10.5
1078.8
20
4
F-XACM-NPT-202604
1076.6
1085.0
1062.4
1082.5
5.9
1083.4
460
24
Estimated Volume Totals
506
Prior Open Day Interest Totals
32
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7635
4.9100
4.7635
4.8655
0.1020
4.8580
52
10
F-XACM-NCP-202508
4.7895
4.8565
4.7895
4.8565
0.0670
4.8785
20
2
F-XACM-NCP-202509
4.8155
4.8860
4.8155
4.8855
0.0700
4.9065
34
10
F-XACM-NCP-202510
4.8375
4.9740
4.8375
4.9180
0.0805
4.9290
400
10
Estimated Volume Totals
650
Prior Open Day Interest Totals
12
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.445
33.445
33.020
33.020
-0.425
33.075
68
0
F-XACM-NSI-202509
33.755
33.755
33.380
33.380
-0.375
33.380
44
2
F-XACM-NSI-202512
34.145
34.145
33.745
33.815
-0.330
33.790
150
10
F-XACM-NSI-202601
34.285
34.305
33.900
34.005
-0.280
33.940
388
0
Estimated Volume Totals
660
Prior Open Day Interest Totals
48
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1081.1
1081.1
1052.1
1055.1
-26.0
1054.7
136
18
F-XACM-NPT-202510
1087.2
1087.2
1067.0
1067.0
-20.2
1061.3
26
22
F-XACM-NPT-202601
1091.5
1091.5
1064.0
1064.0
-27.5
1067.2
134
2
F-XACM-NPT-202604
1095.5
1095.5
1075.5
1076.7
-18.8
1073.3
364
6
Estimated Volume Totals
714
Prior Open Day Interest Totals
6
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6715
4.6925
4.6520
4.6655
-0.0060
4.6920
98
4
F-XACM-NCP-202508
4.6965
4.7200
4.6795
4.7035
0.0070
4.7165
94
2
F-XACM-NCP-202509
4.7235
4.7465
4.7060
4.7105
-0.0130
4.7435
272
0
F-XACM-NCP-202510
4.7475
4.7710
4.7340
4.7460
-0.0015
4.7665
250
0
Estimated Volume Totals
734
Prior Open Day Interest Totals
34
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.060
33.615
33.060
33.305
0.245
33.440
70
2
F-XACM-NSI-202509
33.370
33.680
33.370
33.675
0.305
33.740
124
12
F-XACM-NSI-202512
33.765
34.080
33.765
34.070
0.305
34.145
132
10
F-XACM-NSI-202601
33.910
34.240
33.910
34.215
0.305
34.285
408
10
Estimated Volume Totals
670
Prior Open Day Interest Totals
50
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1076.7
1094.8
1071.7
1078.6
1.9
1081.1
52
12
F-XACM-NPT-202510
1082.6
1089.9
1082.6
1086.7
4.1
1086.7
20
24
F-XACM-NPT-202601
1088.5
1094.3
1086.0
1090.2
1.7
1091.2
186
6
F-XACM-NPT-202604
1092.5
1098.6
1085.0
1095.3
2.8
1095.3
412
8
Estimated Volume Totals
638
Prior Open Day Interest Totals
28
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6860
4.7400
4.6675
4.6675
-0.0185
4.6710
136
12
F-XACM-NCP-202508
4.7100
4.7635
4.6940
4.6940
-0.0160
4.6960
298
12
F-XACM-NCP-202509
4.7370
4.7490
4.7130
4.7130
-0.0240
4.7325
26
2
F-XACM-NCP-202510
4.7725
4.7725
4.7475
4.7475
-0.0250
4.7475
178
2
Estimated Volume Totals
1064
Prior Open Day Interest Totals
42
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.415
33.555
33.150
33.150
-0.265
33.100
52
10
F-XACM-NSI-202509
33.695
33.870
33.435
33.450
-0.245
33.405
362
12
F-XACM-NSI-202512
34.105
34.275
33.845
33.875
-0.230
33.815
388
10
F-XACM-NSI-202601
34.240
34.335
34.010
34.020
-0.220
33.965
262
10
Estimated Volume Totals
716
Prior Open Day Interest Totals
40
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1080.4
1098.1
1075.0
1080.0
-0.4
1077.9
200
12
F-XACM-NPT-202510
1085.2
1100.0
1083.1
1083.2
-2.0
1083.1
116
22
F-XACM-NPT-202601
1089.9
1103.3
1087.0
1087.2
-2.7
1087.3
376
2
F-XACM-NPT-202604
1093.9
1109.6
1092.4
1093.5
-0.4
1093.3
24
4
Estimated Volume Totals
296
Prior Open Day Interest Totals
16
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7195
4.7405
4.6460
4.6460
-0.0735
4.6510
86
0
F-XACM-NCP-202507
4.7440
4.7645
4.6700
4.6700
-0.0740
4.6840
54
12
F-XACM-NCP-202508
4.7710
4.7900
4.6985
4.6985
-0.0725
4.7105
66
2
F-XACM-NCP-202509
4.7975
4.8160
4.7280
4.7285
-0.0690
4.7370
90
2
Estimated Volume Totals
498
Prior Open Day Interest Totals
32
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.610
33.180
33.180
-0.430
33.380
28
0
F-XACM-NSI-202509
33.935
33.935
33.490
33.540
-0.395
33.685
136
12
F-XACM-NSI-202512
34.350
34.350
33.885
33.950
-0.400
34.095
158
10
F-XACM-NSI-202601
34.500
34.500
34.030
34.090
-0.410
34.235
176
10
Estimated Volume Totals
384
Prior Open Day Interest Totals
44
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1090.4
1090.4
1072.1
1082.6
-7.8
1080.4
126
16
F-XACM-NPT-202510
1095.3
1095.3
1083.5
1087.0
-8.3
1085.4
132
22
F-XACM-NPT-202601
1101.1
1101.1
1089.3
1090.4
-10.7
1090.4
100
2
F-XACM-NPT-202604
1107.2
1107.2
1092.0
1096.3
-10.9
1095.7
26
4
Estimated Volume Totals
182
Prior Open Day Interest Totals
4
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8160
4.8160
4.7085
4.7110
-0.1050
4.7190
122
0
F-XACM-NCP-202507
4.8395
4.8395
4.7370
4.7370
-0.1025
4.7435
28
2
F-XACM-NCP-202508
4.8650
4.8650
4.7850
4.7850
-0.0800
4.7720
16
0
F-XACM-NCP-202509
4.8900
4.8900
4.8115
4.8115
-0.0785
4.7990
16
2
Estimated Volume Totals
678
Prior Open Day Interest Totals
34
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.585
33.700
33.500
33.535
-0.050
33.645
38
4
F-XACM-NSI-202509
33.925
34.000
33.810
33.820
-0.105
33.950
196
10
F-XACM-NSI-202512
34.325
34.410
34.230
34.230
-0.095
34.355
140
10
F-XACM-NSI-202601
34.475
34.575
34.375
34.375
-0.100
34.500
304
10
Estimated Volume Totals
306
Prior Open Day Interest Totals
50
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1094.1
1095.4
1086.7
1091.3
-2.8
1091.7
56
20
F-XACM-NPT-202510
1099.1
1101.6
1091.3
1095.0
-4.1
1096.5
12
22
F-XACM-NPT-202601
1107.1
1109.1
1098.7
1100.6
-6.5
1102.1
18
2
F-XACM-NPT-202604
1112.7
1114.5
1104.4
1107.5
-5.2
1107.5
220
6
Estimated Volume Totals
48
Prior Open Day Interest Totals
4
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8280
4.8560
4.8220
4.8220
-0.0060
4.8220
12
0
F-XACM-NCP-202507
4.8560
4.8810
4.8320
4.8335
-0.0225
4.8415
14
2
F-XACM-NCP-202508
4.8850
4.9025
4.8580
4.8580
-0.0270
4.8660
12
0
F-XACM-NCP-202509
4.9110
4.9290
4.8850
4.8865
-0.0245
4.8930
10
2
Estimated Volume Totals
568
Prior Open Day Interest Totals
2
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.195
33.500
33.190
33.500
0.305
33.640
78
0
F-XACM-NSI-202509
33.495
33.825
33.495
33.820
0.325
33.945
120
2
F-XACM-NSI-202512
33.920
34.245
33.920
34.235
0.315
34.355
180
0
F-XACM-NSI-202601
34.375
34.030
34.375
0.335
0.335
34.495
220
0
Estimated Volume Totals
404
Prior Open Day Interest Totals
46
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1085.2
1100.0
1071.9
1089.9
4.7
1089.9
48
16
F-XACM-NPT-202510
1092.4
1105.0
1088.2
1095.3
2.9
1096.4
180
22
F-XACM-NPT-202601
1099.4
1109.3
1094.7
1102.1
2.7
1102.8
168
2
F-XACM-NPT-202604
1105.3
1115.8
1102.1
1102.1
-3.2
1109.0
8
6
Estimated Volume Totals
54
Prior Open Day Interest Totals
4
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6505
4.7120
4.6505
4.6660
0.0155
4.6660
8
0
F-XACM-NCP-202507
4.6760
4.7920
4.6710
4.7920
0.1160
4.8645
18
2
F-XACM-NCP-202508
4.7020
4.7610
4.7020
4.7135
0.0115
4.8895
8
0
F-XACM-NCP-202509
4.7290
4.8415
4.7185
4.8415
0.1125
4.9115
20
2
Estimated Volume Totals
598
Prior Open Day Interest Totals
28
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.775
33.160
33.160
-0.450
33.180
14
4
F-XACM-NSI-202509
33.930
34.200
33.465
33.500
-0.430
33.500
68
12
F-XACM-NSI-202512
34.340
34.615
33.875
33.905
-0.435
33.905
122
10
F-XACM-NSI-202601
34.470
34.755
34.010
34.050
-0.420
34.050
394
2
Estimated Volume Totals
412
Prior Open Day Interest Totals
40
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1075.0
1087.0
1075.0
1087.0
12.0
1085.2
22
12
F-XACM-NPT-202510
1082.5
1091.1
1082.5
1091.1
8.6
1092.3
40
20
F-XACM-NPT-202601
1089.3
1098.5
1087.9
1095.8
6.5
1098.8
128
2
F-XACM-NPT-202604
1095.4
1103.8
1094.7
1102.5
7.1
1105.1
222
6
Estimated Volume Totals
56
Prior Open Day Interest Totals
2
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6330
4.6950
4.6330
4.6785
0.0455
4.6555
8
0
F-XACM-NCP-202507
4.6540
4.7190
4.5810
4.6650
0.0110
4.6780
16
0
F-XACM-NCP-202508
4.6840
4.7465
4.6840
4.6930
0.0090
4.7035
14
0
F-XACM-NCP-202509
4.7110
4.7740
4.7110
4.7170
0.0060
4.7305
18
2
Estimated Volume Totals
642
Prior Open Day Interest Totals
2
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.310
33.720
33.310
33.720
0.410
33.585
16
0
F-XACM-NSI-202509
33.620
34.005
33.620
34.005
0.385
33.890
44
2
F-XACM-NSI-202512
34.020
34.430
34.020
34.430
0.410
34.295
84
0
F-XACM-NSI-202601
34.170
34.510
34.170
34.410
0.240
34.425
498
0
Estimated Volume Totals
126
Prior Open Day Interest Totals
42
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1064.1
1076.7
1061.5
1076.7
12.6
1078.1
14
14
F-XACM-NPT-202510
1073.1
1093.6
1069.8
1086.3
13.2
1085.9
38
20
F-XACM-NPT-202601
1079.9
1098.3
1079.9
1098.3
18.4
1092.8
12
2
F-XACM-NPT-202604
1085.9
1109.9
1085.9
1105.0
19.1
1099.5
62
6
Estimated Volume Totals
282
Prior Open Day Interest Totals
6
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6580
4.6675
4.6580
4.6675
0.0095
4.6350
114
0
F-XACM-NCP-202507
4.6830
4.6865
4.6830
4.6865
0.0035
4.6580
48
6
F-XACM-NCP-202508
4.7080
4.7195
4.7080
4.7195
0.0115
4.6860
54
0
F-XACM-NCP-202509
4.7350
4.7535
4.7350
4.7455
0.0105
4.7125
66
0
Estimated Volume Totals
548
Prior Open Day Interest Totals
2
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.505
33.020
32.400
33.020
0.515
33.260
46
0
F-XACM-NSI-202509
32.810
33.290
32.810
33.290
0.480
33.560
44
2
F-XACM-NSI-202512
33.220
33.690
33.005
33.690
0.470
33.970
64
0
F-XACM-NSI-202601
33.370
33.900
33.150
33.860
0.490
34.110
394
0
Estimated Volume Totals
234
Prior Open Day Interest Totals
44
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1008.0
1048.4
1008.0
1048.4
40.4
1060.6
26
12
F-XACM-NPT-202510
1017.5 1068.4
1053.0
1017.4
1053.0
35.5
1068.4
28
26
F-XACM-NPT-202601
1025.6
1060.4
1025.6
1060.0
34.4
1075.2
56
2
F-XACM-NPT-202604
1032.5
1067.8
1032.5
1067.8
35.3
1081.9
124
4
Estimated Volume Totals
344
Prior Open Day Interest Totals
6
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6370
4.6370
4.6170
4.6190
-0.0180
4.6500
244
0
F-XACM-NCP-202507
4.6615
4.6635
4.6370
4.6445
-0.0170
4.6740
32
4
F-XACM-NCP-202508
4.6910
4.6920
4.6700
4.6700
-0.0210
4.7005
34
0
F-XACM-NCP-202509
4.7195
4.7220
4.6930
4.6950
-0.0245
4.7285
34
2
Estimated Volume Totals
602
Prior Open Day Interest Totals
34
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.565
32.700
32.445
32.540
-0.025
32.500
62
12
F-XACM-NSI-202509
32.880
33.035
32.790
32.800
-0.080
32.800
88
2
F-XACM-NSI-202512
33.280
33.475
33.215
33.250
-0.030
33.210
216
10
F-XACM-NSI-202601
33.425
33.615
33.350
33.400
-0.025
33.365
236
10
Estimated Volume Totals
256
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.9
1004.1
990.7
1004.1
13.2
1006.3
86
10
F-XACM-NPT-202510
1000.3
1012.9
997.9
1012.2
11.9
1015.3
62
22
F-XACM-NPT-202601
1009.5
1021.0
1009.4
1021.0
11.5
1023.2
76
0
F-XACM-NPT-202604
1016.8
1028.3
1015.3
1028.3
11.5
1030.2
32
4
Estimated Volume Totals
284
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5655
4.6440
4.5400
4.6350
0.0695
4.6370
102
10
F-XACM-NCP-202507
4.5925
4.6720
4.5670
4.6720
0.0795
4.6640
46
4
F-XACM-NCP-202508
4.6185
4.7015
4.5935
4.7015
0.0830
4.6915
66
10
F-XACM-NCP-202509
4.6410
4.7290
4.6185
4.7160
0.0750
4.7165
70
12
Estimated Volume Totals
386
Prior Open Day Interest Totals
62
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.850
32.400
32.400
-0.450
32.400
22
30
F-XACM-NSI-202509
33.130
33.145
32.540
32.540
-0.590
32.680
54
12
F-XACM-NSI-202512
33.540
33.540
32.950
32.950
-0.590
33.090
84
16
F-XACM-NSI-202601
33.680
33.680
33.020
33.080
-0.600
33.230
226
4
Estimated Volume Totals
514
Prior Open Day Interest Totals
60
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
996.4
996.4
984.7
985.2
-11.2
987.7
36
4
F-XACM-NPT-202510
1005.0
1005.0
993.5
994.9
-10.1
997.3
148
28
F-XACM-NPT-202601
1013.3
1013.3
1003.8
1007.7
-5.6
1006.1
30
16
F-XACM-NPT-202604
1020.0
1020.0
1010.9
1011.5
-8.5
1014.0
300
12
Estimated Volume Totals
214
Prior Open Day Interest Totals
34
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6695
4.6695
4.5450
4.5530
-0.1165
4.5555
38
4
F-XACM-NCP-202507
4.6970
4.6970
4.5745
4.5840
-0.1130
4.5825
24
8
F-XACM-NCP-202508
4.7235
4.7235
4.6025
4.6025
-0.1210
4.6085
46
14
F-XACM-NCP-202509
4.7480
4.7480
4.6290
4.6325
-0.1155
4.6350
106
8
Estimated Volume Totals
414
Prior Open Day Interest Totals
52
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.350
32.680
31.865
32.680
0.330
32.785
84
30
F-XACM-NSI-202509
32.650
32.985
32.160
32.985
0.335
33.085
80
8
F-XACM-NSI-202512
33.060
33.395
32.580
33.385
0.325
33.495
90
8
F-XACM-NSI-202601
33.190
33.545
32.725
33.545
0.355
33.630
160
6
Estimated Volume Totals
1132
Prior Open Day Interest Totals
54
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
980.9
994.6
973.4
994.4
13.5
994.4
474
2
F-XACM-NPT-202510
990.5
1003.6
982.0
1003.6
13.1
1003.6
472
32
F-XACM-NPT-202601
998.9
1011.5
991.8
1011.5
12.6
1011.5
102
10
F-XACM-NPT-202604
1006.5
1018.5
999.4
1018.5
12.0
1018.5
84
10
Estimated Volume Totals
344
Prior Open Day Interest Totals
24
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6130
4.6555
4.5715
4.6555
0.0425
4.6555
64
2
F-XACM-NCP-202507
4.6410
4.6905
4.5950
4.6885
0.0475
4.6805
118
2
F-XACM-NCP-202508
4.6630
4.7070
4.6185
4.7070
0.0440
4.7070
82
12
F-XACM-NCP-202509
4.6910
4.7305
4.6475
4.7305
0.0395
4.7300
80
8
Estimated Volume Totals
482
Prior Open Day Interest Totals
52
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.110
33.110
32.410
32.410
-0.700
32.395
46
30
F-XACM-NSI-202509
33.415
33.415
32.710
32.710
-0.705
32.700
88
8
F-XACM-NSI-202512
33.840
33.840
33.140
33.140
-0.700
33.120
162
8
F-XACM-NSI-202601
33.980
33.980
33.275
33.275
-0.705
33.270
186
6
Estimated Volume Totals
296
Prior Open Day Interest Totals
708
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.3
997.0
979.0
980.8
-9.5
981.9
70
344
F-XACM-NPT-202510
999.8
1003.9
990.0
990.0
-9.8
991.5
80
344
F-XACM-NPT-202601
1007.5
1011.5
998.7
998.7
-8.8
999.6
76
10
F-XACM-NPT-202604
1014.3
1018.7
1006.8
1006.8
-7.5
1006.8
70
10
Estimated Volume Totals
292
Prior Open Day Interest Totals
36
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6840
4.6855
4.6270
4.6270
-0.0570
4.6195
102
2
F-XACM-NCP-202507
4.7125
4.7125
4.6555
4.6555
-0.0570
4.6450
56
12
F-XACM-NCP-202508
4.7360
4.7360
4.6780
4.6780
-0.0580
4.6700
64
14
F-XACM-NCP-202509
4.7610
4.7610
4.7095
4.7120
-0.0490
4.6960
70
8
Estimated Volume Totals
990
Prior Open Day Interest Totals
28
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.800
33.235
32.775
33.095
0.295
33.090
12
24
F-XACM-NSI-202509
33.075
33.525
33.075
33.525
0.450
33.405
8
2
F-XACM-NSI-202512
33.515
33.965
33.495
33.495
-0.020
33.815
10
2
F-XACM-NSI-202601
33.645
34.200
33.645
34.0155
0.370
33.995
960
0
Estimated Volume Totals
54
Prior Open Day Interest Totals
698
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
978.1
991.4
978.1
986.5
8.4
990.8
12
344
F-XACM-NPT-202510
987.9
1001.3
987.8
996.3
8.4
1000.2
20
352
F-XACM-NPT-202601
996.7
1008.9
996.7
1008.9
12.2
1008.3
6
2
F-XACM-NPT-202604
1002.3
1016.5
1002.3
1016.5
14.2
1015.9
16
0
Estimated Volume Totals
68
Prior Open Day Interest Totals
26
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5955
4.6510
4.5955
4.6115
0.0160
4.6820
22
4
F-XACM-NCP-202507
4.6280
4.7175
4.6280
4.7175
0.0895
4.7095
4
2
F-XACM-NCP-202508
4.6470
4.7400
4.6470
4.7370
0.0910
4.7330
26
16
F-XACM-NCP-202509
4.6715
4.7740
4.6705
4.7740
0.1025
4.7590
16
4
Estimated Volume Totals
1002
Prior Open Day Interest Totals
22
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.035
33.045
32.780
32.780
-0.255
32.795
8
20
F-XACM-NSI-202509
33.095
33.100
33.095
33.100
0.005
33.100
6
2
F-XACM-NSI-202512
33.450
33.565
33.450
33.565
0.115
33.535
14
0
F-XACM-NSI-202601
33.600
33.730
33.600
33.725
0.125
33.695
974
0
Estimated Volume Totals
40
Prior Open Day Interest Totals
688
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
996.4
996.4
979.8
979.8
-16.6
977.8
12
344
F-XACM-NPT-202510
992.0
992.0
986.8
986.8
-5.2
987.6
8
344
F-XACM-NPT-202601
994.6
994.6
994.6
994.6
0.0
995.9
10
0
F-XACM-NPT-202604
1001.5
1001.5
1001.5
1001.5
0.0
1002.7
10
0
Estimated Volume Totals
40
Prior Open Day Interest Totals
16
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5910
4.5910
4.5910
4.5910
0.0000
4.6045
10
0
F-XACM-NCP-202507
4.6710
4.6710
4.6710
4.6710
0.0000
4.6305
10
2
F-XACM-NCP-202508
4.7195
4.7195
4.6400
4.6400
-0.0795
4.6530
10
12
F-XACM-NCP-202509
4.6645
4.6645
4.6645
4.6645
0.0000
4.6795
10
2
Estimated Volume Totals
1494
Prior Open Day Interest Totals
46
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.735
32.880
32.720
32.720
-0.015
32.920
36
24
F-XACM-NSI-202509
32.925
32.940
32.925
32.940
0.015
33.230
4
2
F-XACM-NSI-202512
33.400
33.630
33.400
33.630
0.230
33.650
18
10
F-XACM-NSI-202601
33.600
33.800
33.600
33.760
0.160
33.785
1436
10
Estimated Volume Totals
114
Prior Open Day Interest Totals
718
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.0
998.0
987.0
998.0
8.0
1000.1
10
346
F-XACM-NPT-202510
990.8
999.0
990.8
999.0
8.2
1009.7
16
352
F-XACM-NPT-202601
1004.6
1018.6
1004.6
1018.6
14.0
1017.8
50
10
F-XACM-NPT-202604
1010.8
1025.5
1010.8
1025.5
14.7
1024.5
38
10
Estimated Volume Totals
142
Prior Open Day Interest Totals
44
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5285
4.6210
4.5180
4.6210
0.0925
4.6225
22
10
F-XACM-NCP-202507
4.5535
4.6490
4.5535
4.6490
0.0955
4.6490
14
12
F-XACM-NCP-202508
4.6710
4.6710
4.6190
4.6680
-0.0030
4.6695
78
10
F-XACM-NCP-202509
4.6725
4.6955
4.6635
4.6955
0.0230
4.6960
28
12
Estimated Volume Totals
1734
Prior Open Day Interest Totals
22
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.995
32.560
32.840
-0.010
32.620
312
20
F-XACM-NSI-202509
33.055
33.075
32.865
32.875
-0.180
32.905
14
2
F-XACM-NSI-202512
33.450
33.470
33.235
33.235
-0.215
33.330
44
0
F-XACM-NSI-202601
33.495
33.725
33.335
33.700
0.205
33.505
1364
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
688
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
978.9
988.3
978.9
979.8
0.9
981.3
14
344
F-XACM-NPT-202510
992.5
998.0
986.0
990.0
-2.5
990.8
32
344
F-XACM-NPT-202601
1000.8
1000.9
997.1
997.1
-3.7
1005.1
16
0
F-XACM-NPT-202604
1003.9
1007.5
1003.9
1004.2
0.3
1005.1
40
0
Estimated Volume Totals
478
Prior Open Day Interest Totals
4
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6065
4.6475
4.6065
4.6165
0.0100
4.5770
12
0
F-XACM-NCP-202507
4.6600
4.6600
4.5900
4.5900
-0.0700
4.6005
426
2
F-XACM-NCP-202508
4.6580
4.6725
4.6580
4.6725
0.0145
4.6255
16
0
F-XACM-NCP-202509
4.6845
4.6970
4.6845
4.6970
0.0125
4.6515
24
2
Estimated Volume Totals
1480
Prior Open Day Interest Totals
282
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.815
32.845
32.750
32.750
-0.065
32.620
26
280
F-XACM-NSI-202509
33.435
33.435
33.435
33.435
0.000
32.925
4
2
F-XACM-NSI-202512
33.815
33.815
33.815
33.815
0.000
33.340
20
0
F-XACM-NSI-202601
3.920
33.925
33.585
33.645
-0.275
33.495
1430
0
Estimated Volume Totals
80
Prior Open Day Interest Totals
692
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
988.3
988.7
978.0
978.0
-10.3
978.5
6
344
F-XACM-NPT-202510
996.0
1000.0
993.0
993.0
-3.0
988.8
8
348
F-XACM-NPT-202601
1006.9
1007.8
1006.5
1007.8
0.9
996.9
60
0
F-XACM-NPT-202604
1015.3
1016.8
1015.3
1016.8
1.5
1004.2
6
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
402
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6420
4.6560
4.6415
4.6560
0.0140
4.5940
6
0
F-XACM-NCP-202507
4.6775
4.6775
4.6540
4.6540
-0.0235
4.6200
4
400
F-XACM-NCP-202508
4.6965
4.6965
4.6965
4.6965
0.0000
4.6450
4
0
F-XACM-NCP-202509
4.7500
4.7500
4.7440
4.7440
-0.0060
4.6705
4
2
Estimated Volume Totals
1120
Prior Open Day Interest Totals
302
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.285
33.285
33.235
33.235
-0.050
33.440
330
300
F-XACM-NSI-202509
33.690
33.700
33.515
33.555
-0.135
33.745
98
2
F-XACM-NSI-202512
34.100
34.100
33.950
33.965
-0.135
34.160
84
0
F-XACM-NSI-202601
34.135
34.235
34.095
34.115
-0.020
34.290
608
0
Estimated Volume Totals
1166
Prior Open Day Interest Totals
690
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
993.0
993.0
972.4
979.6
-13.4
992.0
388
346
F-XACM-NPT-202510
997.8
998.0
983.5
983.5
-14.3
1001.2
482
344
F-XACM-NPT-202601
1006.2
1006.6
992.1
992.1
-14.1
1009.4
124
0
F-XACM-NPT-202604
1010.0
1012.0
999.3
999.6
-10.4
1016.2
172
0
Estimated Volume Totals
624
Prior Open Day Interest Totals
402
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6710
4.6710
4.6710
4.6710
0.0000
4.7280
4
0
F-XACM-NCP-202507
4.7415
4.7415
4.7045
4.7045
-0.0370
4.7555
400
400
F-XACM-NCP-202508
4.7985
4.8005
4.7170
4.7200
-0.0785
4.7805
128
0
F-XACM-NCP-202509
4.8360
4.8375
4.7580
4.7590
-0.0770
4.8055
92
2
Estimated Volume Totals
320
Prior Open Day Interest Totals
2
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.195
32.605
32.185
32.605
0.410
32.670
20
0
F-XACM-NSI-202509
32.485
32.780
32.465
32.745
0.260
32.965
54
2
F-XACM-NSI-202512
32.880
32.905
32.870
32.905
0.025
33.370
0
0
F-XACM-NSI-202601
33.050
33.470
33.050
33.260
0.210
33.500
246
0
Estimated Volume Totals
142
Prior Open Day Interest Totals
6
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
966.5
966.5
966.4
966.4
-0.1
964.6
0
6
F-XACM-NPT-202510
976.8
976.8
969.6
969.7
-7.1
974.9
10
0
F-XACM-NPT-202601
984.9
984.9
979.1
979.1
-5.8
983.7
32
0
F-XACM-NPT-202604
993.2
994.6
987.3
989.4
-3.8
991.6
100
0
Estimated Volume Totals
100
Prior Open Day Interest Totals
0
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6545
4.6550
4.6545
4.6550
0.0005
4.6785
0
0
F-XACM-NCP-202507
4.6795
4.7420
4.6795
4.7420
0.0625
4.7070
20
0
F-XACM-NCP-202508
4.7045
4.7650
4.7045
4.7640
0.0595
4.7315
30
0
F-XACM-NCP-202509
4.7295
4.7875
4.7295
4.7870
0.0575
4.7580
50
0
Estimated Volume Totals
66
Prior Open Day Interest Totals
2
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.455
32.455
32.165
32.165
-0.2900
32.195
12
0
F-XACM-NSI-202509
32.995
32.995
32.440
32.460
-0.5350
32.485
46
2
F-XACM-NSI-202512
33.495
33.495
33.495
33.495
0.0000
32.900
4
0
F-XACM-NSI-202601
33.620
33.620
33.620
33.620
0.0000
33.055
4
0
Estimated Volume Totals
166
Prior Open Day Interest Totals
6
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
978.6
978.6
967.1
967.1
-11.5
966.9
14
6
F-XACM-NPT-202510
987.5
987.9
976.8
976.8
-10.7
976.8
48
0
F-XACM-NPT-202601
995.1
995.2
984.4
985.1
-10.0
985.1
40
0
F-XACM-NPT-202604
1001.3
1002.5
991.5
991.5
-9.8
992.3
64
0
Estimated Volume Totals
130
Prior Open Day Interest Totals
0
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6530
4.6535
4.6460
4.6505
-0.0025
4.6520
62
0
F-XACM-NCP-202507
4.6645
4.6695
4.6635
4.6695
0.0050
4.6790
20
0
F-XACM-NCP-202508
4.6860
4.6900
4.6860
4.6900
0.0040
4.7015
36
0
F-XACM-NCP-202509
4.7390
4.7390
4.7085
4.7085
-0.0305
4.7285
12
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
2
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.655
32.655
32.530
32.630
-0.025
32.640
16
0
F-XACM-NSI-202509
32.985
33.000
32.985
33.000
0.015
32.935
6
2
F-XACM-NSI-202512
33.230
33.390
33.060
33.070
-0.160
33.325
24
0
F-XACM-NSI-202601
33.230
33.250
33.190
33.190
-0.040
33.455
56
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
967.2
967.6
967.2
967.6
0.4
973.2
0
4
F-XACM-NPT-202510
977.3
977.5
977.3
977.5
0.2
982.9
0
0
F-XACM-NPT-202601
985.4
985.6
985.4
985.6
0.2
991.0
0
0
F-XACM-NPT-202604
993.1
993.3
993.1
993.3
0.2
997.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6045
0
0
F-XACM-NCP-202507
0.0000
0.0000
0.0000
0.0000
0.0000
4.6305
0
0
F-XACM-NCP-202508
0.0000
0.0000
0.0000
0.0000
0.0000
4.6540
0
0
F-XACM-NCP-202509
0.0000
0.0000
0.0000
0.0000
0.0000
4.6785
0
0
Estimated Volume Totals
140
Prior Open Day Interest Totals
2
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.220
33.220
32.875
32.920
-0.300
-32.815
32
0
F-XACM-NSI-202509
33.505
33.510
33.145
33.185
-0.320
33.115
60
2
F-XACM-NSI-202512
33.940
33.945
33.485
33.540
-0.400
33.520
36
0
F-XACM-NSI-202601
34.140
34.100
34.140
0.040
34.100
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
970.1
0
4
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
979.9
0
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
987.9
0
0
F-XACM-NPT-202604
0.0
0.0
0.0
0.0
0.0
996.1
0
0
Estimated Volume Totals
46
Prior Open Day Interest Totals
0
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7990
4.8000
4.7900
4.7900
-0.0090
4.5850
12
0
F-XACM-NCP-202507
4.8215
4.8225
4.8215
4.8225
0.0010
4.6105
8
0
F-XACM-NCP-202508
4.8425
4.8455
4.8360
4.8360
-0.0065
4.6330
10
0
F-XACM-NCP-202509
4.8750
4.8765
4.8740
4.8740
-0.0010
4.6580
16
0
Estimated Volume Totals
184
Prior Open Day Interest Totals
2
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.400
33.530
33.400
33.530
0.130
33.220
10
0
F-XACM-NSI-202509
33.830
33.875
33.825
33.875
0.000
33.525
8
2
F-XACM-NSI-202512
34.250
34.250
34.250
34.250
0.000
33.940
4
0
F-XACM-NSI-202601
34.380
34.450
34.170
34.250
-0.130
34.100
162
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
