Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 12/2025
--
--
F-XACM-NCP
Nano Copper 01/2025
--
--
F-XACM-NCP
Nano Copper 02/2026
--
--
F-XACM-NCP
Nano Copper 03/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
Silver
F-XACM-NSI
Nano Silver 12/2025
--
--
F-XACM-NSI
Nano Silver 01/2026
--
--
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1858
Prior Open Day Interest Totals
476
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.010
48.470
46.955
47.460
0.450
47.445
746
119
F-XACM-NSI-202601
47.290
48.680
47.170
47.655
0.365
47.630
504
127
F-XACM-NSI-202603
47.650
49.010
47.515
48.015
0.365
47.870
304
89
F-XACM-NSI-202605
48.050
49.440
47.890
48.395
0.345
48.230
304
141
Estimated Volume Totals
3090
Prior Open Day Interest Totals
146
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1580.0
1619.1
1568.5
1587.6
7.6
1586.3
1514
67
F-XACM-NPT-202604
1593.0
1631.7
1586.9
1601.7
8.7
1602.4
1030
24
F-XACM-NPT-202607
1610.0
1644.7
1599.8
1615.6
5.6
1614.0
306
29
F-XACM-NPT-202610
1627.4
1659.3
1618.5
1630.2
2.8
1631.0
240
26
Estimated Volume Totals
1184
Prior Open Day Interest Totals
28
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
0.0000
0.0000
0.0000
0.0000
0.0000
5.1735
0
0
F-XACM-NCP-202512
5.1715
5.2785
5.1500
5.2110
0.0395
5.2085
460
11
F-XACM-NCP-202601
5.1875
5.2960
5.1805
5.2365
0.0490
5.2325
374
14
F-XACM-NCP-202602
5.2125
5.3240
5.1970
5.2520
0.0395
5.2550
350
3
Estimated Volume Totals
2226
Prior Open Day Interest Totals
446
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.835
47.330
45.520
47.115
0.280
47.115
870
93
F-XACM-NSI-202601
47.080
47.560
45.705
47.375
0.295
47.350
476
108
F-XACM-NSI-202603
47.485
47.915
46.145
47.735
0.250
47.710
420
98
F-XACM-NSI-202605
47.730
48.280
46.405
48.110
0.380
48.085
460
147
Estimated Volume Totals
2812
Prior Open Day Interest Totals
118
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1579.1
1594.3
1503.9
1587.3
8.2
1586.7
1492
44
F-XACM-NPT-202604
1597.5
1608.1
1520.0
1601.8
4.3
1601.5
736
23
F-XACM-NPT-202607
1610.6
1622.6
1543.1
1617.4
6.8
1616.6
294
26
F-XACM-NPT-202610
1626.8
1638.4
1560.6
1630.2
3.4
1631.5
290
25
Estimated Volume Totals
1612
Prior Open Day Interest Totals
59
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1370
5.1550
5.0625
5.1325
-0.0045
5.1410
516
0
F-XACM-NCP-202512
5.1580
5.1785
5.0885
5.1710
0.0130
5.1730
478
13
F-XACM-NCP-202601
5.1825
5.2050
5.1135
5.2000
0.0175
5.1975
242
42
F-XACM-NCP-202602
5.2100
5.2280
5.1355
5.2175
0.0075
5.2200
376
4
Estimated Volume Totals
2008
Prior Open Day Interest Totals
456
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.335
48.530
46.165
46.860
-1.475
46.870
660
49
F-XACM-NSI-202601
48.400
48.720
46.300
47.005
-1.395
47.005
476
125
F-XACM-NSI-202603
49.080
49.080
46.650
47.445
-1.635
47.420
446
107
F-XACM-NSI-202605
49.405
49.450
47.065
47.630
-1.775
47.735
426
175
Estimated Volume Totals
1900
Prior Open Day Interest Totals
130
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1593.6
1609.4
1563.5
1584.2
-9.4
1584.7
544
48
F-XACM-NPT-202604
1614.5
1626.8
1576.5
1599.5
-15.0
1600.0
734
23
F-XACM-NPT-202607
1630.4
1639.1
1591.4
1614.2
-16.2
1612.8
314
31
F-XACM-NPT-202610
1644.9
1654.2
1607.9
1628.5
-16.4
1626.9
308
28
Estimated Volume Totals
2312
Prior Open Day Interest Totals
76
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1870
5.2085
5.0935
5.1345
-0.0525
5.1375
68
0
F-XACM-NCP-202512
5.1500
5.2325
5.1180
5.1670
0.0170
5.1645
738
15
F-XACM-NCP-202601
5.1825
5.2595
5.1410
5.1920
0.0095
5.1895
486
56
F-XACM-NCP-202602
5.2100
5.2840
5.1650
5.2140
0.0040
5.2115
390
5
Estimated Volume Totals
1730
Prior Open Day Interest Totals
442
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.600
48.735
47.350
48.405
-0.195
48.420
606
38
F-XACM-NSI-202601
48.800
48.920
47.705
48.650
-0.150
48.635
398
120
F-XACM-NSI-202603
49.160
49.275
48.125
48.975
-0.185
48.995
338
107
F-XACM-NSI-202605
49.530
49.620
48.395
49.375
-0.155
49.355
388
177
Estimated Volume Totals
2124
Prior Open Day Interest Totals
137
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
1591.9
1612.4
1558.0
1598.2
6.3
1597.7
468
59
F-XACM-NCP-202512
1607.3
1625.0
1572.4
1611.8
4.5
1612.4
24
F-XACM-NCP-202601
1621.9
1638.9
1588.0
1626.8
4.9
1626.2
27
F-XACM-NCP-202602
1638.0
1651.9
1599.2
1641.1
3.1
1639.8
360
27
Estimated Volume Totals
2626
Prior Open Day Interest Totals
33
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0650
5.1295
5.0515
5.0900
0.0250
5.0920
726
1
F-XACM-NCP-202512
5.0845
5.1500
5.0755
5.1190
0.0345
5.1165
934
18
F-XACM-NCP-202601
5.1145
5.1735
5.0970
5.1385
0.0240
5.1385
3
10
F-XACM-NCP-202602
5.1375
5.1975
5.1160
5.1660
0.0285
5.1630
584
4
Estimated Volume Totals
1816
Prior Open Day Interest Totals
448
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.090
49.175
47.755
48.600
0.510
48.580
646
37
F-XACM-NSI-202601
48.320
49.350
47.950
48.800
0.480
48.775
446
115
F-XACM-NSI-202603
48.735
49.710
48.435
49.160
0.425
49.135
250
108
F-XACM-NSI-202605
49.060
50.050
48.700
49.475
0.415
49.495
474
188
Estimated Volume Totals
2866
Prior Open Day Interest Totals
141
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1573.0
1622.5
1569.9
1595.9
22.9
1595.4
1388
61
F-XACM-NPT-202604
1589.4
1638.8
1586.9
1610.3
20.9
1610.8
798
26
F-XACM-NPT-202607
1603.1
1652.3
1600.5
1626.1
23.0
1624.0
348
28
F-XACM-NPT-202610
1632.8
1667.0
1615.0
1641.6
8.8
1640.0
332
26
Estimated Volume Totals
2436
Prior Open Day Interest Totals
41
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9715
5.0945
4.9605
5.0640
0.0925
5.0620
734
2
F-XACM-NCP-202512
5.0020
5.1170
4.9875
5.0875
0.0855
5.0855
870
18
F-XACM-NCP-202601
5.0235
5.1425
5.0100
5.1170
0.0935
5.1115
326
16
F-XACM-NCP-202602
5.0525
5.1650
5.0370
5.1305
0.0780
5.1335
506
5
Estimated Volume Totals
1746
Prior Open Day Interest Totals
433
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.910
48.655
47.175
48.185
0.275
48.170
578
37
F-XACM-NSI-202601
48.180
48.815
47.185
48.355
0.175
48.380
646
114
F-XACM-NSI-202603
48.545
49.175
47.505
48.750
0.205
316
110
F-XACM-NSI-202605
49.015
49.575
47.785
49.065
0.050
49.105
206
172
Estimated Volume Totals
1992
Prior Open Day Interest Totals
162
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1535.0
1580.2
1486.0
1573.5
38.5
1576.2
576
88
F-XACM-NPT-202604
1554.9
1595.3
1503.7
1589.8
34.9
1592.2
756
23
F-XACM-NPT-202607
1571.5
1610.6
1515.5
1605.7
34.2
1607.5
38
25
F-XACM-NPT-202610
1588.1
1626.2
1538.0
1622.6
34.5
1622.5
274
26
Estimated Volume Totals
1436
Prior Open Day Interest Totals
47
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9230
4.9915
4.7805
4.9745
0.0515
4.9815
366
4
F-XACM-NCP-202512
4.9445
5.0165
4.9170
5.0040
0.0595
5.0065
470
30
F-XACM-NCP-202601
4.9745
5.0425
4.9570
5.0250
0.0505
5.0325
7
F-XACM-NCP-202602
4.9925
5.0660
4.9670
5.0475
0.0550
5.0550
380
6
Estimated Volume Totals
3396
Prior Open Day Interest Totals
432
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.520
51.605
47.295
48.150
-3.370
48.110
878
38
F-XACM-NSI-202601
51.795
51.795
47.575
48.320
-3.475
48.250
952
104
F-XACM-NSI-202603
52.110
52.145
47.755
48.665
-3.445
48.690
688
115
F-XACM-NSI-202605
52.440
52.500
48.310
49.020
-3.420
48.955
878
175
Estimated Volume Totals
2326
Prior Open Day Interest Totals
191
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1650.6
1666.3
1509.1
1539.2
-111.4
1538.4
516
106
F-XACM-NPT-202604
1667.8
1681.0
1531.4
1556.4
-111.4
1555.6
922
28
F-XACM-NPT-202607
1679.0
1691.7
1544.9
1574.3
-104.7
1572.5
496
30
F-XACM-NPT-202610
1689.5
1701.8
1564.0
1590.5
-99.0
1588.1
392
27
Estimated Volume Totals
1778
Prior Open Day Interest Totals
107
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0315
5.0360
4.9205
4.9275
-0.1040
4.9285
416
42
F-XACM-NCP-202512
5.0565
5.0625
4.9275
4.9530
-0.1035
4.9535
784
44
F-XACM-NCP-202601
5.0825
5.0885
4.9600
4.9790
-0.1035
4.9805
206
14
F-XACM-NCP-202602
5.1095
5.1120
4.9945
5.0015
-0.1080
5.0030
372
7
Estimated Volume Totals
4248
Prior Open Day Interest Totals
345
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.090
51.835
50.135
51.330
0.240
51.335
614
25
F-XACM-NSI-202601
50.990
52.000
50.310
51.870
0.880
51.625
612
149
F-XACM-NSI-202603
51.425
52.280
50.715
51.890
0.465
51.905
403
144
F-XACM-NSI-202605
51.790
52.640
49.300
52.300
0.510
52.270
2592
27
Estimated Volume Totals
2258
Prior Open Day Interest Totals
214
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1630.9
1664.3
1584.4
1651.1
20.2
1650.6
906
125
F-XACM-NPT-202604
1652.5
1679.9
1606.4
1667.6
15.1
1667.3
760
36
F-XACM-NPT-202607
1667.2
1692.3
1615.5
1679.5
12.3
1679.9
366
29
F-XACM-NPT-202610
1669.9
1702.8
1647.0
1688.2
18.3
1689.3
226
24
Estimated Volume Totals
2646
Prior Open Day Interest Totals
59
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9745
5.0495
4.9450
5.0205
0.0460
5.0190
580
1
F-XACM-NCP-202512
5.0000
5.0650
4.9735
5.0455
0.0455
5.0425
752
24
F-XACM-NCP-202601
5.0380
5.1000
4.9970
5.0700
0.0320
5.0720
944
25
F-XACM-NCP-202602
5.0480
5.1165
5.0195
5.0880
0.0400
5.0900
370
9
Estimated Volume Totals
3432
Prior Open Day Interest Totals
383
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
53.550
53.720
49.690
50.580
-2.970
50.605
680
27
F-XACM-NSI-202601
53.635
53.825
49.930
50.745
-2.890
50.800
1356
146
F-XACM-NSI-202603
54.220
54.275
50.430
51.170
-3.050
51.195
926
148
F-XACM-NSI-202605
54.520
54.580
50.860
51.505
-3.015
51.525
470
62
Estimated Volume Totals
1862
Prior Open Day Interest Totals
238
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1752.5
1755.3
1618.1
1626.9
-125.6
1629.2
810
143
F-XACM-NPT-202604
1769.6
1772.6
1635.6
1646.7
-122.9
1647.3
378
33
F-XACM-NPT-202607
1786.0
1786.0
1648.4
1659.3
-126.7
1660.0
370
33
F-XACM-NPT-202610
1792.0
1794.0
1658.8
1671.2
-120.8
1669.5
312
24
Estimated Volume Totals
1634
Prior Open Day Interest Totals
209
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9565
4.9750
4.8635
4.9700
0.0135
4.9700
386
6
F-XACM-NCP-202512
4.9885
5.0120
4.8365
4.9970
0.0085
4.9970
558
34
F-XACM-NCP-202601
5.0145
5.0405
4.9400
5.0155
0.0010
5.0210
254
148
F-XACM-NCP-202602
5.0405
5.0655
4.9415
5.0425
0.0020
5.0455
436
21
Estimated Volume Totals
3548
Prior Open Day Interest Totals
93
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
52.540
53.540
51.245
53.300
0.760
53.310
828
25
F-XACM-NSI-202601
52.695
53.785
51.465
53.545
0.850
53.525
1068
64
F-XACM-NSI-202603
53.225
54.035
50.000
53.915
0.690
53.885
1272
2
F-XACM-NSI-202605
53.530
54.500
52.245
54.265
0.735
54.245
2
Estimated Volume Totals
2638
Prior Open Day Interest Totals
94
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1694.3
1768.4
1671.0
1745.6
51.3
1752.4
916
61
F-XACM-NPT-202604
1710.6
1784.5
1692.5
1761.4
50.8
1762.0
860
9
F-XACM-NPT-202607
1725.4
1794.3
1700.6
1780.8
55.4
1777.3
472
17
F-XACM-NPT-202610
1733.9
1803.6
1711.1
1788.0
54.1
1783.7
390
7
Estimated Volume Totals
2838
Prior Open Day Interest Totals
223
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9485
4.9880
4.9025
4.9555
0.0070
4.9600
676
7
F-XACM-NCP-202512
4.9725
5.0160
4.9310
4.9860
0.0135
4.9860
884
48
F-XACM-NCP-202601
5.0000
5.0355
4.9540
5.0130
0.0130
5.0125
682
148
F-XACM-NCP-202602
5.0210
5.0630
4.9780
5.0355
0.0145
5.0345
596
20
Estimated Volume Totals
2196
Prior Open Day Interest Totals
36
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.545
52.580
50.375
52.540
1.995
52.505
474
11
F-XACM-NSI-202601
50.590
52.785
50.590
52.640
2.050
52.660
482
14
F-XACM-NSI-202603
51.040
53.130
50.930
53.005
1.965
53.025
786
7
F-XACM-NSI-202605
51.315
53.510
51.315
53.440
2.125
53.440
454
4
Estimated Volume Totals
3476
Prior Open Day Interest Totals
61
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1667.7
1703.7
1660.8
1698.1
30.4
1696.4
1812
30
F-XACM-NPT-202604
1675.6
1719.1
1675.6
1714.1
38.5
1713.2
802
11
F-XACM-NPT-202607
1689.0
1728.7
1686.0
1726.7
37.7
1724.5
494
12
F-XACM-NPT-202610
1698.8
1739.0
1698.8
1736.9
38.1
1734.1
368
8
Estimated Volume Totals
2546
Prior Open Day Interest Totals
150
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9710
5.0455
4.9460
4.9460
-0.0250
4.9485
448
5
F-XACM-NCP-202512
5.0040
5.0795
4.9500
4.9730
-0.0310
4.9750
826
38
F-XACM-NCP-202601
5.0175
5.1025
4.8765
5.0000
-0.0175
5.0000
834
88
F-XACM-NCP-202602
5.0575
5.1265
4.9980
5.0195
-0.0380
5.0230
438
19
Estimated Volume Totals
5098
Prior Open Day Interest Totals
124
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.640
52.450
49.325
50.315
-0.325
50.340
870
21
F-XACM-NSI-202601
50.975
52.675
46.365
50.505
-0.470
50.525
1384
14
F-XACM-NSI-202603
51.210
52.965
47.595
50.870
-0.340
50.905
1794
79
F-XACM-NSI-202605
51.625
53.335
50.200
51.280
-0.345
51.275
1050
10
Estimated Volume Totals
2940
Prior Open Day Interest Totals
66
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1684.6
1712.8
1645.0
1667.3
-17.3
1667.9
1276
32
F-XACM-NPT-202604
1700.4
1728.4
1660.0
1682.8
-17.6
1683.7
848
9
F-XACM-NPT-202607
1711.3
1737.2
1673.0
1694.5
-16.8
1694.3
484
17
F-XACM-NPT-202610
1714.7
1746.2
1680.9
1700.7
-14.0
1702.9
332
8
Estimated Volume Totals
2766
Prior Open Day Interest Totals
70
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1105
5.1445
4.9180
4.9710
-0.1395
4.9710
470
3
F-XACM-NCP-202512
5.1390
5.1720
4.9375
4.9980
-0.1410
4.9970
1182
37
F-XACM-NCP-202601
5.1620
5.1890
4.9650
5.0165
-0.1455
5.0190
670
14
F-XACM-NCP-202602
5.1825
5.2155
4.9870
5.0490
-0.1335
5.0440
444
16
Estimated Volume Totals
2486
Prior Open Day Interest Totals
20
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.040
50.785
48.040
50.785
2.745
49.395
712
2
F-XACM-NSI-202601
48.100
50.990
45.350
50.990
2.890
49.810
904
12
F-XACM-NSI-202603
48.815
51.340
48.615
51.340
2.525
50.100
504
0
F-XACM-NSI-202605
48.670
51.710
48.670
51.710
3.040
50.255
366
6
Estimated Volume Totals
2060
Prior Open Day Interest Totals
44
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1640.0
1706.2
1640.0
1683.5
43.5
1668.3
806
26
F-XACM-NPT-202604
1660.3
1721.7
1658.2
1699.0
38.7
1683.5
582
4
F-XACM-NPT-202607
1673.6
1731.7
1671.0
1709.0
35.4
1689.7
402
14
F-XACM-NPT-202610
1686.1
1737.1
1682.8
1717.3
31.2
1701.1
270
0
Estimated Volume Totals
2736
Prior Open Day Interest Totals
178
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9000
5.1520
4.9000
5.1065
0.2065
4.9800
434
2
F-XACM-NCP-202512
5.0135
5.1705
4.9730
5.1315
0.1180
4.9980
1162
142
F-XACM-NCP-202601
5.0270
5.1960
4.9940
5.1590
0.1320
5.0225
618
24
F-XACM-NCP-202602
5.0795
5.2170
5.0200
5.1810
0.1015
5.0405
522
10
Estimated Volume Totals
2242
Prior Open Day Interest Totals
506
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.320
48.515
46.890
47.225
-0.095
47.225
596
48
F-XACM-NSI-202601
47.520
48.730
47.065
47.500
-0.020
47.735
554
300
F-XACM-NSI-202603
47.865
49.150
47.525
48.235
0.370
48.235
582
112
F-XACM-NSI-202605
48.240
49.425
47.865
48.655
0.415
48.655
510
46
Estimated Volume Totals
1948
Prior Open Day Interest Totals
124
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1659.5
1678.1
1619.3
1634.0
-25.5
1622.3
678
80
F-XACM-NPT-202604
1679.7
1693.2
1636.1
1648.1
-31.6
1648.1
560
2
F-XACM-NPT-202607
1689.2
1701.4
1648.1
1660.4
-28.8
1647.3
490
42
F-XACM-NPT-202610
1701.7
1712.8
1654.4
1668.5
-33.2
1657.0
220
0
Estimated Volume Totals
2354
Prior Open Day Interest Totals
368
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1130
5.1475
4.8395
4.8500
-0.2630
4.8675
436
8
F-XACM-NCP-202512
5.1395
5.1740
4.8055
4.9075
-0.2320
4.9075
576
56
F-XACM-NCP-202601
5.1625
5.1950
4.8600
4.8600
-0.3025
4.8960
604
202
F-XACM-NCP-202602
5.1900
5.2205
4.9135
4.9590
-0.2310
4.8950
738
102
Estimated Volume Totals
3162
Prior Open Day Interest Totals
600
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.250
49.925
47.095
47.620
-0.630
47.625
758
62
F-XACM-NSI-202601
48.505
50.160
47.160
47.830
-0.675
47.830
1060
332
F-XACM-NSI-202603
48.835
50.495
47.520
48.165
-0.670
48.175
680
116
F-XACM-NSI-202605
49.245
50.900
47.870
48.555
-0.690
48.525
664
90
Estimated Volume Totals
2838
Prior Open Day Interest Totals
174
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1683.2
1723.5
1655.0
1664.8
-18.4
1664.8
1640
84
F-XACM-NPT-202604
1703.0
1738.1
1668.6
1679.4
-23.6
1679.4
490
2
F-XACM-NPT-202607
1710.0
1746.6
1678.9
1688.6
-21.4
1688.9
628
88
F-XACM-NPT-202610
1710.6
1759.1
1689.2
1701.0
-9.6
1699.2
80
0
Estimated Volume Totals
2228
Prior Open Day Interest Totals
110
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0340
5.2330
5.0255
5.1140
0.0800
5.1140
420
8
F-XACM-NCP-202512
5.0680
5.2550
5.0525
5.1420
0.0740
5.1425
522
8
F-XACM-NCP-202601
5.0900
5.2780
5.0685
5.1670
0.0770
5.1650
806
22
F-XACM-NCP-202602
5.1100
5.3005
5.0960
5.1875
0.0775
5.1845
480
72
Estimated Volume Totals
1972
Prior Open Day Interest Totals
12
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.670
49.105
47.595
48.420
0.750
48.405
624
2
F-XACM-NSI-202601
47.865
49.405
47.775
48.660
0.795
48.620
514
4
F-XACM-NSI-202603
48.275
49.770
48.200
48.995
0.720
48.990
456
2
F-XACM-NSI-202605
48.600
50.035
48.520
49.385
0.785
49.350
378
4
Estimated Volume Totals
1780
Prior Open Day Interest Totals
78
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1654.5
1708.0
1650.8
1690.0
35.5
1690.7
774
34
F-XACM-NPT-202604
1666.3
1722.7
1665.8
1707.3
41.0
1706.5
432
24
F-XACM-NPT-202607
1675.0
1732.0
1675.0
1714.4
39.4
1717.5
334
20
F-XACM-NPT-202610
1691.0
1739.9
1688.0
1725.1
34.1
1723.3
240
0
Estimated Volume Totals
1866
Prior Open Day Interest Totals
184
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0555
5.1250
5.0410
5.0625
0.0070
5.0595
404
2
F-XACM-NCP-202512
5.0840
5.1505
5.0685
5.0845
0.0005
5.0855
476
14
F-XACM-NCP-202601
5.1165
5.1720
5.0920
5.1115
-0.0050
5.1080
618
144
F-XACM-NCP-202602
5.1305
5.1960
5.1125
5.1325
0.0020
5.1320
368
24
Estimated Volume Totals
2384
Prior Open Day Interest Totals
436
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.390
48.545
47.055
47.650
-0.740
47.610
582
60
F-XACM-NSI-202601
48.640
48.765
47.240
47.825
-0.815
47.815
578
44
F-XACM-NSI-202603
48.975
49.040
47.810
48.230
-0.745
48.190
594
222
F-XACM-NSI-202605
49.370
49.475
48.020
48.600
-0.770
48.570
630
110
Estimated Volume Totals
1944
Prior Open Day Interest Totals
70
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1658.4
1671.8
1632.0
1652.8
-5.6
1652.8
846
24
F-XACM-NPT-202604
1668.1
1684.4
1644.7
1665.6
-2.5
1665.6
514
20
F-XACM-NPT-202607
1681.8
1693.7
1655.0
1676.7
-5.1
1676.2
376
26
F-XACM-NPT-202610
1685.4
1700.1
1666.3
1682.5
-2.9
1684.0
208
0
Estimated Volume Totals
1958
Prior Open Day Interest Totals
86
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0225
5.1085
5.0115
5.0695
0.0470
5.0695
396
0
F-XACM-NCP-202512
5.0450
5.1335
5.0335
5.0910
0.0460
5.0910
452
6
F-XACM-NCP-202601
5.0735
5.1610
5.0600
5.1190
0.0455
5.1155
728
78
F-XACM-NCP-202602
5.0950
5.1780
5.0820
5.1400
0.0450
5.1375
382
2
Estimated Volume Totals
1614
Prior Open Day Interest Totals
58
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.190
48.590
47.975
48.355
0.165
48.355
540
16
F-XACM-NSI-202601
48.345
48.805
48.100
48.595
0.250
48.565
528
26
F-XACM-NSI-202603
48.760
49.150
48.545
48.930
0.170
48.935
258
0
F-XACM-NSI-202605
49.075
49.495
48.860
49.330
0.255
49.300
288
16
Estimated Volume Totals
2286
Prior Open Day Interest Totals
70
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1654.7
1677.0
1633.9
1656.4
1.7
1655.6
988
20
F-XACM-NPT-202604
1665.6
1687.0
1645.0
1666.5
0.9
1666.5
584
22
F-XACM-NPT-202607
1667.0
1693.9
1653.0
1672.5
5.5
1673.1
506
28
F-XACM-NPT-202610
1665.7
1699.1
1663.5
1677.8
12.1
1678.9
208
0
Estimated Volume Totals
1586
Prior Open Day Interest Totals
166
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.0710
5.0955
4.9985
5.0215
-0.0495
5.0205
396
2
F-XACM-NCP-202510
5.0960
5.1195
5.0200
5.0435
-0.0525
5.0455
434
8
F-XACM-NCP-202511
5.1130
5.1420
5.0530
5.0700
-0.0430
5.0685
424
14
F-XACM-NCP-202512
5.1390
5.1615
5.0695
5.0890
-0.0500
5.0910
332
2
Estimated Volume Totals
1648
Prior Open Day Interest Totals
22
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.875
48.320
46.555
47.970
1.095
47.950
526
12
F-XACM-NSI-202601
47.040
48.525
46.780
48.160
1.120
48.135
526
6
F-XACM-NSI-202603
47.440
48.805
47.135
48.490
1.050
48.500
244
0
F-XACM-NSI-202605
47.760
49.225
47.450
48.885
1.125
48.860
4
Estimated Volume Totals
2474
Prior Open Day Interest Totals
80
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1595.2
1649.0
1582.5
1642.9
47.7
1643.0
856
30
F-XACM-NPT-202604
1606.0
1659.4
1592.5
1653.4
47.4
1653.3
782
22
F-XACM-NPT-202607
1611.4
1665.0
1600.5
1660.2
48.8
1659.6
588
28
F-XACM-NPT-202610
1621.6
1674.1
1608.4
1664.9
43.3
1665.9
248
0
Estimated Volume Totals
1662
Prior Open Day Interest Totals
6
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9305
5.0875
4.9145
5.0610
0.1305
5.0605
436
0
F-XACM-NCP-202512
4.9595
5.1145
4.9370
5.0855
0.1260
5.0860
462
2
F-XACM-NCP-202601
4.9770
5.1355
4.9655
5.1105
0.1335
5.1105
402
2
F-XACM-NCP-202602
5.0030
5.1605
4.9810
5.1275
0.1245
5.1255
362
2
Estimated Volume Totals
2028
Prior Open Day Interest Totals
126
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.395
47.945
45.785
46.810
-0.585
46.835
592
12
F-XACM-NSI-202601
47.530
48.205
45.970
47.035
-0.495
47.030
580
24
F-XACM-NSI-202603
47.985
48.530
46.325
47.360
-0.625
47.385
318
20
F-XACM-NSI-202605
48.250
48.870
46.675
47.750
-0.500
47.740
538
70
Estimated Volume Totals
2434
Prior Open Day Interest Totals
170
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1592.6
1624.0
1555.6
1596.5
3.9
1597.4
970
114
F-XACM-NPT-202604
1599.7
1635.0
1566.6
1606.6
6.9
1608.0
816
52
F-XACM-NPT-202607
1605.2
1644.9
1573.0
1615.0
9.8
1615.4
412
4
F-XACM-NPT-202610
1607.0
1651.2
1588.2
1620.4
13.4
1621.0
236
0
Estimated Volume Totals
1520
Prior Open Day Interest Totals
64
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8690
4.9615
4.8495
4.9270
0.0580
4.9270
454
0
F-XACM-NCP-202512
4.8975
4.9835
4.8730
4.9555
0.0580
4.9555
392
6
F-XACM-NCP-202601
4.9170
5.0090
4.8980
4.9755
0.0585
4.9755
346
56
F-XACM-NCP-202602
4.9355
5.0265
4.9100
4.9945
0.0590
4.9965
328
2
Estimated Volume Totals
2668
Prior Open Day Interest Totals
36
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.840
47.970
46.825
47.355
0.515
47.365
1740
6
F-XACM-NSI-202601
47.075
48.145
47.040
47.595
0.520
47.595
454
14
F-XACM-NSI-202603
47.390
48.535
47.390
47.915
0.525
47.925
206
4
F-XACM-NSI-202605
47.795
48.785
47.755
48.290
0.495
48.335
268
12
Estimated Volume Totals
1730
Prior Open Day Interest Totals
154
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1614.5
1631.2
1577.0
1594.0
-20.5
1592.7
664
48
F-XACM-NPT-202604
1623.1
1641.9
1587.0
1602.1
-21.0
1602.1
552
98
F-XACM-NPT-202607
1629.3
1645.4
1598.3
1609.0
-20.3
1609.6
378
8
F-XACM-NPT-202610
1639.9
1651.0
1598.8
1619.4
-20.5
1619.4
136
0
Estimated Volume Totals
1428
Prior Open Day Interest Totals
18
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8510
4.8725
4.8055
4.8655
0.0145
4.8670
382
2
F-XACM-NCP-202512
4.8735
4.9000
4.8260
4.8880
0.0145
4.8880
232
10
F-XACM-NCP-202601
4.9000
4.9215
4.8475
4.9145
0.0145
4.9145
460
4
F-XACM-NCP-202602
4.9165
4.9425
4.8740
4.9305
0.0140
4.9320
354
2
Estimated Volume Totals
1572
Prior Open Day Interest Totals
54
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.085
47.370
45.980
46.805
-0.280
46.825
564
24
F-XACM-NSI-202601
47.330
47.575
46.210
47.020
-0.310
47.020
462
8
F-XACM-NSI-202603
47.640
47.925
46.685
47.355
-0.285
47.380
192
2
F-XACM-NSI-202605
48.060
48.295
46.900
47.745
-0.315
47.725
354
20
Estimated Volume Totals
1724
Prior Open Day Interest Totals
68
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1639.9
1652.3
1567.7
1615.8
-24.1
1615.8
738
0
F-XACM-NPT-202604
1648.9
1661.2
1578.9
1625.2
-23.7
1625.9
422
30
F-XACM-NPT-202607
1654.8
1668.6
1590.9
1632.0
-22.8
1632.5
416
10
F-XACM-NPT-202610
1657.5
1660.6
1601.7
1639.0
-18.5
1637.9
148
28
Estimated Volume Totals
1116
Prior Open Day Interest Totals
22
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8775
4.8860
4.7960
4.8510
-0.0265
4.8490
404
0
F-XACM-NCP-202512
4.9020
4.9105
4.8255
4.8730
-0.0290
4.8745
196
0
F-XACM-NCP-202601
4.9285
4.9335
4.8425
4.9005
-0.0280
4.8985
204
2
F-XACM-NCP-202602
4.9440
4.9560
4.8730
4.9215
-0.0225
4.9185
312
20
Estimated Volume Totals
1558
Prior Open Day Interest Totals
28
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.620
47.370
46.335
47.065
0.445
47.065
546
4
F-XACM-NSI-202601
46.790
47.590
46.520
47.290
0.500
47.265
460
8
F-XACM-NSI-202603
47.170
47.835
46.940
47.630
0.460
47.630
208
2
F-XACM-NSI-202605
47.485
48.250
47.325
47.975
0.490
47.985
344
14
Estimated Volume Totals
1838
Prior Open Day Interest Totals
70
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1613.5
1650.1
1609.6
1637.1
23.6
1637.1
696
0
F-XACM-NPT-202604
1631.5
1659.0
1619.2
1647.3
15.8
1647.3
510
4
F-XACM-NPT-202607
1629.0
1663.8
1625.6
1654.0
25.0
1654.0
392
20
F-XACM-NPT-202610
1657.6
1670.4
1643.2
1660.4
2.8
1659.4
240
46
Estimated Volume Totals
1258
Prior Open Day Interest Totals
6
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.7290
4.8955
4.7290
4.8880
0.1590
4.8880
450
0
F-XACM-NCP-202512
4.7575
4.9165
4.7575
4.9135
0.1560
4.9135
210
0
F-XACM-NCP-202601
4.7785
4.9450
4.7785
4.9310
0.1525
4.9310
306
2
F-XACM-NCP-202602
4.8620
4.9660
4.8380
4.9525
0.0905
4.9495
292
4
Estimated Volume Totals
1508
Prior Open Day Interest Totals
32
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
45.420
46.950
44.915
46.460
1.040
46.460
508
6
F-XACM-NSI-202601
45.580
47.125
45.140
46.555
0.975
46.585
494
16
F-XACM-NSI-202603
45.945
47.495
45.470
47.025
1.080
47.025
216
10
F-XACM-NSI-202605
46.295
47.840
45.815
47.295
1.000
47.310
290
0
Estimated Volume Totals
1426
Prior Open Day Interest Totals
88
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1542.7
1590.8
1535.8
1584.6
41.9
1586.4
228
0
F-XACM-NPT-202601
1566.0
1613.4
1558.0
1609.4
43.4
1609.4
632
0
F-XACM-NPT-202604
1577.3
1623.5
1570.0
1620.2
42.9
1620.2
264
42
F-XACM-NPT-202607
1584.1
1630.5
1580.9
1626.3
42.2
1627.1
302
46
Estimated Volume Totals
1122
Prior Open Day Interest Totals
104
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7360
4.7440
4.6660
4.7135
-0.0225
4.7165
274
0
F-XACM-NCP-202511
4.7605
4.7750
4.6900
4.7425
-0.0180
4.7425
408
6
F-XACM-NCP-202512
4.7890
4.7965
4.7195
4.7665
-0.0225
4.7695
212
6
F-XACM-NCP-202601
4.8105
4.8240
4.7435
4.7940
-0.0165
4.7940
228
92
Estimated Volume Totals
1568
Prior Open Day Interest Totals
32
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.115
45.470
44.075
45.430
1.315
45.465
516
6
F-XACM-NSI-202601
44.330
45.655
44.270
45.610
1.280
45.610
502
16
F-XACM-NSI-202603
44.625
45.985
44.585
45.955
1.330
45.985
262
10
F-XACM-NSI-202605
45.000
46.350
44.940
46.295
1.295
46.295
288
0
Estimated Volume Totals
2306
Prior Open Day Interest Totals
120
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1481.2
1544.3
1481.1
1541.1
59.9
1541.1
460
0
F-XACM-NPT-202601
1507.2
1569.9
1505.0
1565.5
58.3
1565.5
1264
18
F-XACM-NPT-202604
1515.0
1579.7
1513.5
1576.5
61.5
1576.5
244
54
F-XACM-NPT-202607
1520.6
1588.5
1520.6
1584.1
63.5
1584.1
338
48
Estimated Volume Totals
1550
Prior Open Day Interest Totals
102
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7680
4.8755
4.6955
4.7385
-0.0295
4.7360
444
6
F-XACM-NCP-202511
4.8000
4.9065
4.7245
4.7625
-0.0375
4.7625
384
6
F-XACM-NCP-202512
4.8205
4.9335
4.7525
4.7920
-0.0285
4.7895
240
6
F-XACM-NCP-202601
4.8490
4.9590
4.7735
4.8110
-0.0380
4.8145
482
84
Estimated Volume Totals
1432
Prior Open Day Interest Totals
42
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.320
44.610
43.930
44.115
-0.205
44.120
506
12
F-XACM-NSI-202601
44.500
44.790
44.095
44.335
-0.165 4
4.310
476
18
F-XACM-NSI-202603
44.830
45.080
44.420
44.630
-0.200
44.640
196
12
F-XACM-NSI-202605
45.205
45.385
44.770
44.960
-0.245
44.960
254
0
Estimated Volume Totals
1346
Prior Open Day Interest Totals
94
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1486.5
1502.1
1472.8
1481.9
-4.6
1482.6
416
0
F-XACM-NPT-202601
1509.6
1524.6
1495.9
1506.8
-2.8
1506.8
460
2
F-XACM-NPT-202604
1518.7
1533.1
1505.6
1514.8
-3.9
1515.6
206
46
F-XACM-NPT-202607
1524.0
1540.1
1512.6
1521.5
-2.5
1521.5
262
46
Estimated Volume Totals
1582
Prior Open Day Interest Totals
32
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5935
4.7885
4.5490
4.7750
0.1815
4.7750
438
6
F-XACM-NCP-202511
4.6250
4.8155
4.5740
4.8020
0.1770
4.8000
436
6
F-XACM-NCP-202512
4.6460
4.8405
4.6000
4.8270
0.1810
4.8270
248
2
F-XACM-NCP-202601
4.6740
4.8640
4.6230
4.8480
0.1740
4.8480
460
18
Estimated Volume Totals
1424
Prior Open Day Interest Totals
24
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.325
44.755
43.990
44.285
-0.040
44.285
524
14
F-XACM-NSI-202601
44.485
44.915
44.180
44.420
44.420
-0.065
502
8
F-XACM-NSI-202603
44.835
45.190
44.550
44.750
-0.085
44.775
20
0
F-XACM-NSI-202605
45.145
45.580
44.845
45.125
-0.020
45.115
192
2
Estimated Volume Totals
1604
Prior Open Day Interest Totals
112
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1426.2
1507.3
1417.3
1487.0
60.8
1487.0
488
2
F-XACM-NPT-202601
1445.0
1529.0
1437.1
1508.5
63.5
1508.5
490
18
F-XACM-NPT-202604
1455.3
1538.1
1446.2
1516.5
61.2
1517.4
314
52
F-XACM-NPT-202607
1460.8
1543.9
1455.1
1523.6
62.8
1523.6
312
40
Estimated Volume Totals
1248
Prior Open Day Interest Totals
82
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6035
4.6035
4.5660
4.5845
-0.0190
4.5860
424
0
F-XACM-NCP-202511
4.6265
4.6290
4.5920
4.6150
-0.0115
4.6130
428
0
F-XACM-NCP-202512
4.6545
4.6545
4.6200
4.6370
-0.0175
4.6380
204
18
F-XACM-NCP-202601
4.6755
4.6785
4.6430
4.6640
-0.0115
4.6620
192
64
Estimated Volume Totals
1406
Prior Open Day Interest Totals
20
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
43.455
44.395
43.455
44.330
0.875
44.310
532
14
F-XACM-NSI-202601
43.635
44.580
43.635
44.485
0.850
44.500
474
2
F-XACM-NSI-202603
43.940
44.900
43.940
44.840
0.900
44.820
202
2
F-XACM-NSI-202605
44.275
45.245
44.275
45.145
0.870
45.160
198
2
Estimated Volume Totals
1302
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1421.8
1433.2
1403.4
1426.0
4.2
1426.0
3
4
F-XACM-NPT-202601
1437.9
1449.7
1423.4
1445.4
7.5
1445.9
400
10
F-XACM-NPT-202604
1447.5
1458.5
1433.0
1456.8
9.3
1456.8
224
44
F-XACM-NPT-202607
1452.0
1465.0
1438.1
1460.8
8.8
1460.8
306
4
Estimated Volume Totals
1088
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5965
4.5990
4.5480
4.5975
0.0010
4.5975
360
0
F-XACM-NCP-202511
4.6235
4.6275
4.5760
4.6275
0.0040
4.6275
348
0
F-XACM-NCP-202512
4.6480
4.6500
4.6015
4.6500
0.0020
4.6500
186
4
F-XACM-NCP-202601
4.6645
4.6770
4.6275
4.6770
0.0125
4.6770
194
58
Estimated Volume Totals
1316
Prior Open Day Interest Totals
26
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.060
43.380
41.925
43.330
1.270
43.320
388
16
F-XACM-NSI-202601
42.215
43.565
42.110
43.545
1.330
43.540
344
6
F-XACM-NSI-202603
42.520
43.885
42.430
43.835
1.315
43.830
306
4
F-XACM-NSI-202605
42.875
44.205
42.740
44.160
1.285
44.150
278
0
Estimated Volume Totals
2392
Prior Open Day Interest Totals
66
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1395.4
1423.3
1387.3
1420.4
25.0
1419.9
294
4
F-XACM-NPT-202601
1413.2
1438.3
1404.6
1434.2
21.0
1434.6
1490
10
F-XACM-NPT-202604
1421.3
1447.4
1414.1
1443.4
22.1
1443.0
284
44
F-XACM-NPT-202607
1427.5
1453.4
1421.2
1449.7
22.2
1449.7
324
8
Estimated Volume Totals
998
Prior Open Day Interest Totals
68
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5470
4.5925
4.5375
4.5765
0.0295
4.5770
248
0
F-XACM-NCP-202511
4.5780
4.6190
4.5650
4.6025
0.0245
4.6025
240
0
F-XACM-NCP-202512
4.5990
4.6435
4.5900
4.6280
0.0290
4.6275
264
0
F-XACM-NCP-202601
4.6265
4.6675
4.6135
4.6525
0.0260
4.6520
246
0
Estimated Volume Totals
1118
Prior Open Day Interest Totals
204
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.015
42.250
41.520
42.125
0.110
42.110
362
18
F-XACM-NSI-202601
42.225
42.405
41.745
42.280
0.055
42.295
264
90
F-XACM-NSI-202603
42.500
42.720
41.975
42.585
0.085
42.600
56
F-XACM-NSI-202605
42.850
43.050
42.360
42.900
0.050
42.900
242
40
Estimated Volume Totals
Prior Open Day Interest Totals
90
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1370.1
1410.9
1365.8
1398.1
28.0
1398.1
338
2
F-XACM-NPT-202601
1388.9
1430.1
1385.8
1414.1
25.2
1414.1
344
10
F-XACM-NPT-202604
1397.8
1439.2
1395.7
1423.6
25.8
1423.7
322
32
F-XACM-NPT-202607
1404.6
1444.4
1400.8
1430.9
26.3
1430.9
344
46
Estimated Volume Totals
1016
Prior Open Day Interest Totals
62
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5640
4.5785
4.5285
4.5490
-0.0150
4.5470
254
0
F-XACM-NCP-202511
4.5950
4.6070
4.5585
4.5730
-0.0220
4.5740
252
0
F-XACM-NCP-202512
4.6185
4.6300
4.5795
4.5975
-0.0210
4.5975
258
4
F-XACM-NCP-202601
4.6395
4.6540
4.6065
4.6210
-0.0185
4.6225
252
58
Estimated Volume Totals
1384
Prior Open Day Interest Totals
196
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.940
42.940
41.520
41.990
-0.950
41.995
354
20
F-XACM-NSI-202601
43.100
43.140
41.700
42.200
-0.900
42.180
436
90
F-XACM-NSI-202603
43.440
43.440
42.030
42.470
-0.970
42.465
340
52
F-XACM-NSI-202605
43.765
43.765
42.440
42.790
-0.975
42.795
254
34
Estimated Volume Totals
1116
Prior Open Day Interest Totals
126
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1407.7
1408.4
1360.4
1370.0
-37.7
1369.8
318
8
F-XACM-NPT-202601
1425.2
1425.2
1377.8
1388.1
-37.1
1388.3
328
38
F-XACM-NPT-202604
1430.2
1433.1
1387.2
1396.2
-34.0
1397.3
266
16
F-XACM-NPT-202607
1436.6
1438.0
1393.1
1404.5
-32.1
1403.9
208
64
Estimated Volume Totals
958
Prior Open Day Interest Totals
56
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6530
4.6530
4.5470
4.5650
-0.0880
4.5630
236
2
F-XACM-NCP-202511
4.6795
4.6795
4.5715
4.5880
-0.0915
4.5900
224
0
F-XACM-NCP-202512
4.7035
4.7035
4.5950
4.6130
-0.0905
4.6140
244
4
F-XACM-NCP-202601
4.7280
4.7280
4.6215
4.6370
-0.0910
4.6375
254
50
Estimated Volume Totals
1304
Prior Open Day Interest Totals
44
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
43.120
43.430
42.690
42.890
-0.230
42.890
306
4
F-XACM-NSI-202601
43.300
43.575
42.865
43.095
-0.205
43.095
474
16
F-XACM-NSI-202603
43.630
43.890
43.190
43.375
-0.255
43.400
238
4
F-XACM-NSI-202605
43.955
44.245
43.500
43.750
-0.205
43.750
286
20
Estimated Volume Totals
2746
Prior Open Day Interest Totals
124
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1417.2
1425.4
1395.4
1405.1
-12.1
1405.6
10
F-XACM-NPT-202601
1432.1
1440.3
1411.5
1421.6
-10.5
1422.5
1752
20
F-XACM-NPT-202604
1440.6
1448.2
1422.1
1430.1
-10.5
1430.1
250
28
F-XACM-NPT-202607
1445.8
1455.7
1425.1
1437.3
-8.5
1436.7
388
66
Estimated Volume Totals
1004
Prior Open Day Interest Totals
14
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6640
4.6685
4.6315
4.6485
-0.0155
4.6485
240
2
F-XACM-NCP-202511
4.6945
4.6965
4.6555
4.6755
-0.0190
4.6780
232
0
F-XACM-NCP-202512
4.7155
4.7195
4.6810
4.7025
-0.0130
4.7025
232
0
F-XACM-NCP-202601
4.7425
4.7450
4.7060
4.7245
-0.0180
4.7270
300
12
Estimated Volume Totals
930
Prior Open Day Interest Totals
8
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.620
43.225
42.525
43.220
0.600
43.220
240
4
F-XACM-NSI-202601
42.825
43.390
42.690
43.390
0.565
43.390
320
2
F-XACM-NSI-202603
43.110
43.710
43.085
43.710
0.600
43.710
190
2
F-XACM-NSI-202605
43.465
43.980
43.370
43.955
0.490
43.995
180
0
Estimated Volume Totals
634
Prior Open Day Interest Totals
62
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1411.1
1423.2
1398.9
1419.2
8.1
1418.8
208
0
F-XACM-NPT-202601
1427.8
1440.4
1414.4
1433.1
5.3
1433.0
188
2
F-XACM-NPT-202604
1427.0
1445.4
1414.6
1441.5
14.5
1441.5
108
40
F-XACM-NPT-202607
1440.1
1449.3
1430.0
1448.3
8.2
1447.5
130
20
Estimated Volume Totals
600
Prior Open Day Interest Totals
2
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5990
4.6740
4.5970
4.6680
0.0690
4.6680
168
2
F-XACM-NCP-202511
4.6260
4.7015
4.6250
4.6930
0.0670
4.6940
148
0
F-XACM-NCP-202512
4.6500
4.7230
4.6485
4.7185
0.0685
4.7185
148
0
F-XACM-NCP-202601
4.6700
4.7485
4.6690
4.7425
0.0725
4.7415
136
0
Estimated Volume Totals
1386
Prior Open Day Interest Totals
22
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.055
43.000
41.940
42.620
0.565
42.670
352
8
F-XACM-NSI-202601
42.205
43.155
42.095
42.860
0.655
42.860
532
10
F-XACM-NSI-202603
42.540
43.455
42.405
43.115
0.575
43.160
244
4
F-XACM-NSI-202605
42.860
43.765
42.700
43.435
0.575
43.480
258
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
