Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 04/2025
--
--
F-XACM-NCP
Nano Copper 05/2025
--
--
F-XACM-NCP
Nano Copper 06/2025
--
--
F-XACM-NCP
Nano Copper 07/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2025
--
--
F-XACM-NPT
Nano Platinum 07/2025
--
--
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
Silver
F-XACM-NSI
Nano Silver 05/2025
--
--
F-XACM-NSI
Nano Silver 07/2025
--
--
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
644
Prior Open Day Interest Totals
10
Last Updated:
March 17, 2025 9:11 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.360
34.400
34.160
34.170
-0.190
34.410
144
4
F-XACM-NSI-202507
34.595
34.610
34.440
34.460
-0.135
34.700
150
0
F-XACM-NSI-202509
34.840
34.840
34.820
34.830
-0.010
34.985
80
6
F-XACM-NSI-202512
35.185
35.230
35.165
35.190
0.005
35.350
270
0
Estimated Volume Totals
542
Prior Open Day Interest Totals
4
Last Updated:
March 17, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1013.0
1026.4
1013.0
1026.0
13.0
1026.0
180
0
F-XACM-NPT-202507
1024.8
1037.0
1024.8
1036.4
11.6
1036.7
70
4
F-XACM-NPT-202510
1030.0
1037.8
1025.5
1036.5
6.5
1044.1
48
0
F-XACM-NPT-202601
1038.9
1051.0
1038.9
1042.0
3.1
1042.0
244
0
Estimated Volume Totals
332
Prior Open Day Interest Totals
32
Last Updated:
March 17, 2025 9:03 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8570
4.9180
4.8570
4.9060
0.0490
4.9525
78
32
F-XACM-NCP-202505
4.8960
4.9640
4.8960
4.9640
0.0680
4.9790
172
0
F-XACM-NCP-202506
4.9165
4.9300
4.9120
4.9300
0.0135
5.0000
52
0
F-XACM-NCP-202507
4.9360
4.9640
4.9360
4.9630
0.0270
5.0240
30
0
Estimated Volume Totals
498
Prior Open Day Interest Totals
10
Last Updated:
March 14, 2025 9:30 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.470
34.750
34.470
34.750
0.280
34.325
148
4
F-XACM-NSI-202507
34.855
35.085
34.620
34.620
-0.235
34.620
252
0
F-XACM-NSI-202509
35.160
35.320
35.120
35.320
0.160
34.905
68
6
F-XACM-NSI-202512
35.495
35.750
35.495
35.530
0.035
35.290
30
0
Estimated Volume Totals
162
Prior Open Day Interest Totals
2
Last Updated:
March 14, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.9
1018.4
1011.2
1018.4
6.5
1013.2
16
0
F-XACM-NPT-202507
1031.2
1031.2
1029.3
1029.5
-1.7
1022.5
32
2
F-XACM-NPT-202510
1034.8
1039.0
1034.8
1039.0
4.2
1030.1
48
0
F-XACM-NPT-202601
1039.9
1044.0
1039.4
1042.2
2.3
1036.7
66
0
Estimated Volume Totals
362
Prior Open Day Interest Totals
32
Last Updated:
March 14, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9000
4.9265
4.8825
4.8850
-0.0150
4.8615
72
32
F-XACM-NCP-202505
4.9330
4.9420
4.9300
4.9370
0.0040
4.8835
34
0
F-XACM-NCP-202506
4.9560
4.9695
4.9340
4.9380
-0.0180
4.9070
152
0
F-XACM-NCP-202507
4.9905
4.9905
4.9825
4.9845
-0.0060
4.9315
104
0
Estimated Volume Totals
160
Prior Open Day Interest Totals
10
Last Updated:
March 13, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.730
33.760
33.600
33.740
0.010
34.475
4
4
F-XACM-NSI-202507
34.120
34.125
34.025
34.025
-0.095
34.120
34
0
F-XACM-NSI-202509
34.170
34.280
34.030
34.280
0.110
34.170
62
6
F-XACM-NSI-202512
34.700
34.765
34.440
34.640
-0.060
34.700
60
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
March 13, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
991.1
993.0
982.8
993.0
1.9
1010.6
72
0
F-XACM-NPT-202507
1009.7
1020.0
995.2
1020.0
10.3
1022.7
38
2
F-XACM-NPT-202510
1016.3
1017.9
1001.0
1004.3
-12.0
1030.4
30
0
F-XACM-NPT-202601
1022.7
1024.0
1011.5
1011.5
-11.2
1036.9
68
0
Estimated Volume Totals
622
Prior Open Day Interest Totals
32
Last Updated:
March 13, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8265
4.8900
4.7800
4.8900
0.0635
4.8950
564
32
F-XACM-NCP-202505
4.8445
4.8460
4.8165
4.8340
-0.0105
4.9180
22
0
F-XACM-NCP-202506
4.8615
4.8615
4.8565
4.8575
-0.0040
4.9390
20
0
F-XACM-NCP-202507
4.9065
4.9065
4.8755
4.8780
-0.0285
4.9615
16
0
Estimated Volume Totals
456
Prior Open Day Interest Totals
4
Last Updated:
March 12, 2025 9:30 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.370
33.550
33.200
33.510
0.140
33.715
102
4
F-XACM-NSI-202507
33.550
33.860
33.550
33.850
0.300
34.005
164
0
F-XACM-NSI-202509
33.840
34.120
33.840
34.085
0.245
34.275
124
0
F-XACM-NSI-202512
34.210
34.485
34.150
34.485
0.275
34.645
66
0
Estimated Volume Totals
324
Prior Open Day Interest Totals
12
Last Updated:
March 12, 2025 9:25 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
989.1
996.3
989.1
996.1
7.0
996.2
92
0
F-XACM-NPT-202507
1001.1
1009.9
1001.1
1007.1
6.0
1008.5
94
6
F-XACM-NPT-202510
1009.0
1018.2
1009.0
1014.6
5.6
1016.2
84
2
F-XACM-NPT-202601
1012.5
1028.0
1012.5
1021.5
9.0
1022.6
54
4
Estimated Volume Totals
780
Prior Open Day Interest Totals
32
Last Updated:
March 12, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.7755
4.8740
4.7550
4.8155
0.0400
4.8155
394
30
F-XACM-NCP-202505
4.7900
4.9000
4.7845
4.8505
0.0605
4.8430
210
2
F-XACM-NCP-202506
4.8300
4.8900
4.8080
4.8695
0.0395
4.8660
92
0
F-XACM-NCP-202507
4.8515
4.9130
4.8515
4.8955
0.0440
4.8880
84
0
Estimated Volume Totals
1432
Prior Open Day Interest Totals
4
Last Updated:
March 11, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.365
33.350
32.365
33.350
0.985
33.360
208
2
F-XACM-NSI-202507
32.825
33.630
32.785
33.560
0.735
33.645
272
0
F-XACM-NSI-202509
33.080
33.920
33.080
33.835
0.755
33.920
668
0
F-XACM-NSI-202512
33.320
34.280
33.320
34.255
0.935
34.290
284
2
Estimated Volume Totals
1460
Prior Open Day Interest Totals
16
Last Updated:
March 11, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
959.6
983.0
959.0
983.0
23.4
985.3
300
0
F-XACM-NPT-202507
972.0
994.2
971.9
992.7
20.7
997.7
286
0
F-XACM-NPT-202510
979.6
1005.0
979.6
1005.0
25.4
1005.6
286
2
F-XACM-NPT-202601
991.7
1011.6
988.3
1011.5
19.8
1012.3
588
14
Estimated Volume Totals
1230
Prior Open Day Interest Totals
30
Last Updated:
March 11, 2025 9:59 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6125
4.7390
4.6125
4.7390
0.1265
4.7720
256
22
F-XACM-NCP-202505
4.6530
4.7440
4.6485
4.7440
0.0910
4.7940
386
8
F-XACM-NCP-202506
4.6805
4.7670
4.6585
4.7650
0.0845
4.7650
296
0
F-XACM-NCP-202507
4.6940
4.7945
4.6920
4.7865
0.0925
4.8390
292
0
Estimated Volume Totals
686
Prior Open Day Interest Totals
6
Last Updated:
March 10, 2025 8:50 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.005
33.120
32.665
32.665
-0.340
32.480
110
6
F-XACM-NSI-202507
33.195
33.435
32.965
32.965
-0.230
32.775
144
0
F-XACM-NSI-202509
33.465
33.690
33.290
33.290
-0.175
33.045
80
0
F-XACM-NSI-202512
33.915
34.085
33.525
33.525
-0.390
33.420
352
0
Estimated Volume Totals
788
Prior Open Day Interest Totals
10
Last Updated:
March 10, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.9
977.2
966.8
970.0
0.1
964.2
364
0
F-XACM-NPT-202507
984.6
990.9
979.6
979.6
-5.0
977.0
270
0
F-XACM-NPT-202510
991.6
999.9
988.0
990.9
-0.7
984.9
88
8
F-XACM-NPT-202601
1003.0
1006.7
994.3
994.3
-8.7
992.6
66
2
Estimated Volume Totals
802
Prior Open Day Interest Totals
18
Last Updated:
March 10, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6690
4.9515
4.6465
4.6515
-0.0175
4.6260
290
8
F-XACM-NCP-202505
4.7155
4.7155
4.6685
4.6750
-0.0405
4.6475
236
10
F-XACM-NCP-202506
4.7125
5.1215
4.6935
4.6950
-0.0175
4.6715
188
0
F-XACM-NCP-202507
4.7210
4.7445
4.7150
4.7200
-0.0010
4.6950
88
0
Estimated Volume Totals
696
Prior Open Day Interest Totals
8
Last Updated:
March 7, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.175
33.275
32.860
33.100
-0.075
32.905
122
0
F-XACM-NSI-202507
33.500
33.580
33.205
33.280
-0.220
33.205
424
0
F-XACM-NSI-202509
33.780
33.830
33.550
33.575
-0.205
33.495
88
0
F-XACM-NSI-202512
34.190
34.245
33.955
33.975
-0.215
33.900
62
0
Estimated Volume Totals
454
Prior Open Day Interest Totals
0
Last Updated:
March 7, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
968.9
204
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
982.3
116
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
990.2
84
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
997.2
50
0
Estimated Volume Totals
1140
Prior Open Day Interest Totals
104
Last Updated:
March 7, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.6880
656
34
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7130
324
10
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7335
68
60
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.7595
92
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
2
Last Updated:
March 6, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.175
33.275
32.860
33.100
-0.075
33.185
426
2
F-XACM-NSI-202507
33.500
33.580
33.205
33.280
-0.220
33.485
162
0
F-XACM-NSI-202509
33.780
33.830
33.550
33.575
-0.205
33.770
116
0
F-XACM-NSI-202512
34.190
34.245
33.955
33.975
-0.215
34.170
146
0
Estimated Volume Totals
2174
Prior Open Day Interest Totals
0
Last Updated:
March 6, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
980.4
892
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
993.5
562
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
1000.5
396
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
1006.9
324
0
Estimated Volume Totals
2056
Prior Open Day Interest Totals
84
Last Updated:
March 6, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.7510
228
28
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7765
624
6
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7975
692
50
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.8190
512
0
Estimated Volume Totals
248
Prior Open Day Interest Totals
0
Last Updated:
March 5, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.510
33.240
32.420
33.240
0.730
33.240
112
0
F-XACM-NSI-202507
32.775
33.230
32.750
33.230
0.455
33.515
28
0
F-XACM-NSI-202509
33.050
33.240
33.050
33.240
0.190
33.810
44
0
F-XACM-NSI-202512
33.485
33.890
33.465
33.890
0.405
34.200
64
0
Estimated Volume Totals
110
Prior Open Day Interest Totals
2
Last Updated:
March 5, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.2
981.5
969.2
978.8
9.6
977.8
64
0
F-XACM-NPT-202507
986.4
992.0
986.4
992.0
5.6
991.0
24
0
F-XACM-NPT-202510
988.5
992.2
988.5
992.2
3.7
997.8
22
2
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1004.2
0
0
Estimated Volume Totals
470
Prior Open Day Interest Totals
84
Last Updated:
March 5, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5500
4.7635
4.5440
4.7555
0.2055
4.7825
126
24
F-XACM-NCP-202505
4.5755
4.7880
4.5755
4.7550
0.1795
4.8040
52
0
F-XACM-NCP-202506
4.5905
4.8155
4.5905
4.8155
0.2250
4.8240
204
60
F-XACM-NCP-202507
4.6110
4.8090
4.6110
4.8090
0.1980
4.8480
88
0
Estimated Volume Totals
248
Prior Open Day Interest Totals
0
Last Updated:
March 4, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.170
32.550
32.100
32.300
0.130
32.560
158
0
F-XACM-NSI-202507
32.570
32.820
32.405
32.585
0.015
32.850
52
0
F-XACM-NSI-202509
32.770
33.080
32.770
32.830
0.060
33.145
18
0
F-XACM-NSI-202512
33.385
33.535
33.330
33.515
0.130
33.545
20
0
Estimated Volume Totals
144
Prior Open Day Interest Totals
4
Last Updated:
March 4, 2025 8:50 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
966.4
969.3
963.8
965.5
-0.9
971.8
80
0
F-XACM-NPT-202507
980.8
980.8
974.8
980.5
-0.3
984.2
30
4
F-XACM-NPT-202510
984.3 20
990.6
983.9
987.8
3.5
991.7
20
0
F-XACM-NPT-202601
995.6
995.6
992.2
993.4
-2.2
998.3
14
0
Estimated Volume Totals
490
Prior Open Day Interest Totals
0
Last Updated:
March 4, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5825
4.5825
4.5120
4.5120
-0.0705
4.5570
222
0
F-XACM-NCP-202505
4.5800
4.5965
4.5335
4.5335
-0.0465
4.5785
80
0
F-XACM-NCP-202506
4.6010
4.6125
4.5530
4.5555
-0.0455
4.6005
76
0
F-XACM-NCP-202507
4.6230
4.6350
4.5790
4.5795
-0.0435
4.6235
112
0
Estimated Volume Totals
288
Prior Open Day Interest Totals
8
Last Updated:
March 3, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.850
32.405
31.745
32.100
0.250
32.250
172
4
F-XACM-NSI-202507
32.025
32.715
32.025
32.420
0.395
32.540
98
2
F-XACM-NSI-202509
32.910
33.030
32.710
32.710
-0.200
32.845
10
2
F-XACM-NSI-202512
32.755
33.360
32.755
33.360
0.605
33.310
8
0
Estimated Volume Totals
232
Prior Open Day Interest Totals
12
Last Updated:
March 3, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
946.1
977.1
946.1
968.5
22.4
969.5
138
0
F-XACM-NPT-202507
963.9
988.5
963.9
979.9
16.0
981.2
62
2
F-XACM-NPT-202510
970.5
972.2
970.5
972.2
1.7
988.7
14
0
F-XACM-NPT-202601
974.5
1000.4
974.5
1000.4
25.9
997.2
18
10
Estimated Volume Totals
270
Prior Open Day Interest Totals
0
Last Updated:
March 3, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5305
4.6190
4.5200
4.6145
0.0840
4.5720
102
0
F-XACM-NCP-202505
4.5475
4.6455
4.5475
4.6455
0.0980
4.5930
60
0
F-XACM-NCP-202506
4.5750
4.6565
4.5695
4.6565
0.0815
4.6150
44
0
F-XACM-NCP-202507
4.5945
4.6805
4.5945
4.6540
0.0595
4.6370
64
0
Estimated Volume Totals
48
Prior Open Day Interest Totals
12
Last Updated:
February 28, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.750
31.750
31.595
31.680
-0.070
32.245
36
4
F-XACM-NSI-202507
32.020
32.020
31.950
31.950
-0.070
32.540
8
8
F-XACM-NSI-202509
32.265
32.295
32.265
32.295
0.030
33.388
4
0
F-XACM-NSI-202512
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
138
Prior Open Day Interest Totals
12
Last Updated:
February 28, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
950.6
950.6
945.4
945.4
-5.2
974.7
50
2
F-XACM-NPT-202507
959.9
961.0
958.0
958.0
-1.9
981.7
18
4
F-XACM-NPT-202510
967.5
967.5
967.5
967.5
0.0
993.8
2
2
F-XACM-NPT-202601
978.2
978.2
975.5
975.5
-2.7
1000.5
68
4
Estimated Volume Totals
216
Prior Open Day Interest Totals
8
Last Updated:
February 28, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5335
4.5335
4.5100
4.5190
-0.0145
4.5665
152
8
F-XACM-NCP-202505
4.5400
4.5540
4.5365
4.5365
-0.0035
4.6030
44
0
F-XACM-NCP-202506
4.5705
4.5705
4.5665
4.5665
-0.0040
4.5805
12
0
F-XACM-NCP-202507
4.5930
4.5945
4.5915
4.5945
0.0015
4.6050
8
0
Estimated Volume Totals
272
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.500
35.000
28.000
32.245
-0.255
31.880
252
0
F-XACM-NSI-202505
32.700
32.700
31.000
32.540
-0.160
32.185
20
0
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
32.505
0
0
0.000
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
134
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:11 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.2
976.0
800.0
974.7
0.5
952.8
102
0
F-XACM-NPT-202507
981.2
981.7
981.7
981.7
0.0
965.7
10
0
F-XACM-NPT-202510
995.2
995.2
993.8
993.8
-1.4
974.0
4
0
F-XACM-NPT-202601
1000.7
1000.7
1000.5
1000.5
-0.2
982.6
18
0
Estimated Volume Totals
178
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:07 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5525
4.5900
4.5320
4.5665
0.0140
4.5700
172
0
F-XACM-NCP-202504
4.6030
4.6030
4.6030
4.6030
0.0000
4.5980
2
0
F-XACM-NCP-202505
4.5805
4.5805
4.5805
4.5805
0.0000
4.6100
4
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6050
0
0
Estimated Volume Totals
316
Prior Open Day Interest Totals
82
Last Updated:
February 26, 2025 1:40 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.085
33.100
31.000
32.080
-0.005
32.205
140
0
F-XACM-NSI-202505
32.455
32.455
32.325
32.390
-0.065
32.520
130
64
F-XACM-NSI-202507
32.765
32.765
32.695
32.725
-0.040
32.825
6
18
F-XACM-NSI-202509
33.055
33.060
33.030
33.055
0.000
33.145
40
0
Estimated Volume Totals
768
Prior Open Day Interest Totals
82
Last Updated:
February 26, 2025 1:35 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.8
1100.0
850.0
977.7
2.9
975.4
638
54
F-XACM-NPT-202507
900.0
1003.0
900.0
1002.3
102.3
1002.3
76
10
F-XACM-NPT-202510
901.0
1000.5
900.0
997.4
96.4
995.9
54
0
F-XACM-NPT-202601
#N/A
0.0
0.0
#N/A
#N/A
1001.1
0
18
Estimated Volume Totals
204
Prior Open Day Interest Totals
28
Last Updated:
February 26, 2025 1:20 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6535
4.6735
4.6535
4.6600
0.0065
4.6600
92
0
F-XACM-NCP-202504
4.6860
4.6930
4.5865
4.5965
-0.0895
4.5575
86
22
F-XACM-NCP-202505
#N/A
0.0000
0.0000
#N/A
#N/A
4.5790
0
2
F-XACM-NCP-202506
4.6675
4.8000
4.5050
4.6045
-0.0630
4.6025
26
4
Estimated Volume Totals
376
Prior Open Day Interest Totals
210
Last Updated:
February 25, 2025 8:22 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.745
33.100
30.910
33.100
0.355
33.100
122
106
F-XACM-NSI-202505
32.970
33.075
31.900
32.825
-0.145
32.825
142
64
F-XACM-NSI-202507
33.170
33.170
32.500
32.500
-0.670
32.500
22
20
F-XACM-NSI-202509
33.670
33.670
32.100
33.450
-0.220
33.450
90
20
Estimated Volume Totals
502
Prior Open Day Interest Totals
426
Last Updated:
February 25, 2025 8:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.8
990.0
970.0
990.0
15.2
90.0
410
310
F-XACM-NPT-202507
985.7
1007.0
985.7
1007.0
21.3
10007.0
20
76
F-XACM-NPT-202510
994.9
995.0
901.0
901.0
-93.9
901.0
64
22
F-XACM-NPT-202601
1001.0
1001.0
1000.9
1001.1
0.1
1001.1
8
18
Estimated Volume Totals
292
Prior Open Day Interest Totals
114
Last Updated:
February 25, 2025 8:18 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5065
4.5420
4.0000
4.5420
0.0355
4.5420
202
90
F-XACM-NCP-202504
4.5265
4.5280
4.5055
4.5280
0.0015
4.5280
58
20
F-XACM-NCP-202505
4.5410
4.5560
4.5375
4.5560
0.0150
4.5560
20
2
F-XACM-NCP-202506
4.5745
4.5795
4.5745
4.5795
0.0050
4.5795
12
2
Estimated Volume Totals
206
Prior Open Day Interest Totals
178
Last Updated:
February 24, 2025 8:02 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.100
33.100
29.035
29.035
-4.065
32.695
78
68
F-XACM-NSI-202505
33.150
33.350
33.150
33.195
0.045
33.060
106
68
F-XACM-NSI-202507
33.495
33.495
33.495
33.495
0.000
33.375
10
20
F-XACM-NSI-202509
33.975
33.975
33.975
33.975
0.000
33.695
12
2
Estimated Volume Totals
304
Prior Open Day Interest Totals
338
Last Updated:
February 24, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
990.3
994.3
970.4
970.4
-19.9
975.9
236
242
F-XACM-NPT-202507
1001.3
1005.7
988.4
988.4
-12.9
988.0
68
86
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
995.6
0
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1003.2
0
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
88
Last Updated:
February 24, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5445
4.5600
4.1000
4.5060
-0.0385
4.5070
128
60
F-XACM-NCP-202504
4.5650
4.5890
4.5550
.45590
-0.0060
4.5355
70
16
F-XACM-NCP-202505
4.6145
4.6145
4.5780
4.5860
-0.0285
4.5610
162
2
F-XACM-NCP-202506
4.6445
4.6445
4.6445
4.5985
-0.0460
4.5835
12
10
Estimated Volume Totals
222
Prior Open Day Interest Totals
228
Last Updated:
February 21, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.340
33.445
33.000
33.000
-0.340
32.935
120
90
F-XACM-NSI-202505
33.745
33.815
33.510
33.535
-0.210
33.260
78
106
F-XACM-NSI-202507
34.090
34.145
33.825
33.825
-0.265
33.575
24
20
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.895
0
12
Estimated Volume Totals
618
Prior Open Day Interest Totals
344
Last Updated:
February 21, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
995.0
1002.7
900.0
985.0
-10.0
986.4
518
258
F-XACM-NPT-202507
1005.8
1006.1
998.4
998.4
-7.4
998.3
80
76
F-XACM-NPT-202510
1005.0
1007.2
1005.0
1007.2
2.2
1005.2
20
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1012.4
0
10
Estimated Volume Totals
282
Prior Open Day Interest Totals
206
Last Updated:
February 21, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5885
4.5885
4.5460
4.5650
-0.235
4.6130
114
114
F-XACM-NCP-202504
4.6250
4.6250
4.5735
4.5735
-0.0515
4.5660
70
28
F-XACM-NCP-202505
4.6430
4.6430
4.6130
4.6380
-0.0050
4.5935
98
64
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6155
0
0
Estimated Volume Totals
310
Prior Open Day Interest Totals
172
Last Updated:
February 20, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.145
33.720
29.00
33.530
0.385
33.475
188
60
F-XACM-NSI-202505
33.500
33.945
33.500
33.755
0.255
33.755
60
90
F-XACM-NSI-202507
33.790
34.280
33.790
34.210
0.420
34.090
56
10
F-XACM-NSI-202509
34.320
34.630
34.320
34.730
0.310
34.410
6
12
Estimated Volume Totals
738
Prior Open Day Interest Totals
310
Last Updated:
February 20, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1015.0
955.0
995.0
5.3
996.5
690
224
1001.2
F-XACM-NPT-202507
1006.6
1000.7
1004.7
3.5
1006.2
44
76
1012.7
F-XACM-NPT-202510
1012.7
1012.7
1012.7
1012.7
0.0
1012.7
4
0
F-XACM-NPT-202601
#N/A
0l0
0.0
#N/A
#N/A
1018.7
0
10
Estimated Volume Totals
266
Prior Open Day Interest Totals
92
Last Updated:
February 20, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5640
4.6200
4.5550
4.6130
0.0490
4.6130
110
80
F-XACM-NCP-202504
4.5940
4.6450
4.5940
4.6405
0.0465
4.6395
82
10
F-XACM-NCP-202505
4.6165
4.6550
4.6165
4.6550
0.0385
4.6625
60
2
F-XACM-NCP-202506
4.6380
4.6395
4.6380
4.6395
0.0015
4.6825
14
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
264
Last Updated:
February 19, 2025 7:15 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.350
33.560
32.400
33.090
-0.260
33.120
338
160
F-XACM-NSI-202505
33.695
33.785
33.725
33.465
33.725
33.465
96
78
F-XACM-NSI-202507
34.000
34.000
33.735
33.740
-0.260
33.740
36
14
F-XACM-NSI-202509
34.355
34.530
34.355
34.530
0.175
34.075
6
12
Estimated Volume Totals
534
Prior Open Day Interest Totals
234
Last Updated:
February 19, 2025 7:04 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1002.7
1050.0
981.0
991.9
-10.8
990.8
428
144
F-XACM-NPT-202507
1010.1
1010.1
1010.1
1010.1
0.0
1000.3
10
76
F-XACM-NPT-202510
1023.5
1023.6
1013.4
1013.4
-10.1
1006.6
96
4
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1013.1
0
10
Estimated Volume Totals
466
Prior Open Day Interest Totals
128
Last Updated:
February 19, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5815
4.6020
4.5635
4.5735
-0.0080
4.5715
238
86
F-XACM-NCP-202504
4.5950
4.6300
4.5840
4.6110
0.0160
4.5955
150
16
F-XACM-NCP-202505
4.6230
4.6430
4.6175
4.6430
0.0200
4.6220
64
12
F-XACM-NCP-202506
4.6450
4.6500
4.6450
4.6500
0.0050
4.6430
14
14
Estimated Volume Totals
874
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.750
34.000
32.750
33.300
0.550
33.415
490
194
F-XACM-NSI-202505
33.140
33.390
33.005
33.390
0.250
33.715
306
76
F-XACM-NSI-202507
33.335
33.850
33.335
33.850
0.515
34.035
46
14
F-XACM-NSI-202509
33.890
34.100
33.865
34.100
0.210
34.355
32
14
Estimated Volume Totals
1294
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1005.3
1015.0
880.0
1003.2
-2.1
1010.5
974
140
F-XACM-NPT-202507
1013.1
1021.4
1013.1
1018.7
5.6
1019.6
168
76
F-XACM-NPT-202510
1022.9
1027.7
850.0
1014.7
-8.2
1026.0
142
72
F-XACM-NPT-202601
1033.9
1033.9
1033.9
1033.9
0.0
1032.7
10
10
Estimated Volume Totals
754
Prior Open Day Interest Totals
98
Last Updated:
February 18, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6000
4.6155
4.5640
4.5670
-0.0330
4.5825
376
42
F-XACM-NCP-202504
4.600
4.6350
4.5985
4.6025
0.0025
4.6055
266
36
F-XACM-NCP-202505
4.6430
4.6575
4.6000
4.6000
-0.0430
4.6330
80
20
F-XACM-NCP-202506
4.6625
4.6790
4.6550
4.6790
0.0165
4.6560
32
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
180
Last Updated:
February 17, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
0.000
0.000
0.000
0.000
0.000
32.695
0
106
F-XACM-NSI-202505
0.000
0.000
0.000
0.000
0.000
33.015
0
66
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
33.345
0
4
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.670
0
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
32
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
0.0
0.0
0.0
0.0
0.0
1011.3
0
102
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
1022.8
0
20
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
1029.6
0
10
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1035.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
94
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
0.0000
0.0000
0.0000
0.0000
0.0000
4.6455
0
68
F-XACM-NCP-202504
0.0000
0.0000
0.0000
0.0000
0.0000
4.6680
0
2
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
4.6945
0
22
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.7130
0
2
Estimated Volume Totals
1308
Prior Open Day Interest Totals
180
Last Updated:
February 14, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.990
35.000
32.960
33.100
0.110
32.695
558
106
F-XACM-NSI-202505
33.335
34.335
33.335
33.995
0.660
33.015
264
66
F-XACM-NSI-202507
33.660
34.605
33.600
34.265
0.605
33.345
224
4
F-XACM-NSI-202509
33.980
34.960
33.800
34.270
0.290
33.670
262
4
Estimated Volume Totals
1238
Prior Open Day Interest Totals
132
Last Updated:
February 14, 2025 8:44 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1048.5
1100.0
850.0
1020.6
-27.9
1011.3
1078
102
F-XACM-NPT-202507
1058.1
1065.8
900.0
900.0
-158.1
1022.8
112
20
F-XACM-NPT-202510
1066.2
1068.8
1062.8
1068.8
2.6
1029.6
24
10
F-XACM-NPT-202601
1070.2
1073.4
1069.0
1073.4
3.2
1035.3
24
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
94
Last Updated:
February 14, 2025 9:42 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.7795
5.0000
4.6555
4.6600
-0.1195
4.6455
762
68
F-XACM-NCP-202504
4.8000
4.8525
4.7290
4.7290
-0.0710
4.6680
126
2
F-XACM-NCP-202505
4.8305
4.8635
4.6995
4.6995
-0.1310
4.6945
104
22
F-XACM-NCP-202506
4.8390
4.8690
4.8390
4.8480
0.0090
4.7130
48
2
Estimated Volume Totals
1226
Prior Open Day Interest Totals
368
Last Updated:
February 13, 2025 9:39 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.720
33.500
31.000
32.945
0.225
32.990
714
178
F-XACM-NSI-202505
33.050
33.310
32.800
33.310
0.260
33.310
166
82
F-XACM-NSI-202507
33.360
33.590
33.220
33.330
-0.030
33.615
162
76
F-XACM-NSI-202509
33.725
34.000
33.700
34.000
0.275
33.955
184
32
Estimated Volume Totals
1424
Prior Open Day Interest Totals
302
Last Updated:
February 13, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1045.5
1100.0
1049.9
1049.0
3.5
1048.4
1252
272
F-XACM-NPT-202507
1057.4
1067.6
1057.4
1060.0
2.6
1057.7
122
20
F-XACM-NPT-202510
1060.9
1076.1
1060.9
1076.1
15.2
1063.2
42
10
F-XACM-NPT-202601
1065.7
1073.0
1065.7
1073.0
7.3
1063.2
42
10
Estimated Volume Totals
1376
Prior Open Day Interest Totals
264
Last Updated:
February 13, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6950
4.7785
4.500
4.7785
0.0835
4.7835
918
228
F-XACM-NCP-202504
4.7155
4.800
4.7100
4.800
0.0855
4.8065
242
10
F-XACM-NCP-202505
4.7380
4.7755
4.7360
4.7755
0.0375
4.8310
104
20
F-XACM-NCP-202506
4.7490
4.7860
4.7490
4.7685
0.0195
4.8480
112
6
Estimated Volume Totals
966
Prior Open Day Interest Totals
224
Last Updated:
February 12, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.235
32.830
31.925
32.830
0.595
32.705
590
160
F-XACM-NSI-202505
32.505
33.150
32.400
33.150
0.645
33.020
276
62
F-XACM-NSI-202507
32.890
33.285
32.885
33.285
0.395
33.330
100
2
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.640
0
0
Estimated Volume Totals
1544
Prior Open Day Interest Totals
380
Last Updated:
February 12, 2025 7:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1037.0
1048.0
1030.0
1048.0
11.0
1045.6
1182
284
F-XACM-NPT-202507
1042.6
1053.9
1040.0
1053.7
11.1
1054.1
190
36
F-XACM-NPT-202510
1051.4
1055.8
1048.4
1055.7
4.3
1059.2
118
50
F-XACM-NPT-202601
1054.1
1059.4
1054.0
1059.0
4.9
1064.1
54
10
Estimated Volume Totals
1162
Prior Open Day Interest Totals
282
Last Updated:
February 12, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5880
4.7005
4.5815
4.7005
0.1125
4.6920
616
220
F-XACM-NCP-202504
4.6115
4.7165
4.6075
4.7165
0.1050
4.7150
448
32
F-XACM-NCP-202505
4.6385
4.6595
4.6380
4.6580
0.0195
4.7380
64
20
F-XACM-NCP-202506
4.6540
4.6740
4.6540
4.6740
0.0200
4.7510
34
10
Estimated Volume Totals
650
Prior Open Day Interest Totals
276
Last Updated:
February 11, 2025 9:40 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.590
32.615
32.000
32.325
-0.265
32.255
426
190
F-XACM-NSI-202505
32.785
32.950
31.990
32.670
-0.115
32.570
214
84
F-XACM-NSI-202507
32.725
32.725
32.650
32.650
-0.075
32.870
6
2
F-XACM-NSI-202509
33.115
33.130
33.115
33.130
0.015
33.185
4
0
Estimated Volume Totals
1462
Prior Open Day Interest Totals
396
Last Updated:
February 11, 2025 9:22 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1034.9
1039.8
1013.9
1036.5
1.6
1037.2
1392
346
F-XACM-NPT-202507
1047.2
1047.2
1036.8
1036.8
-10.4
1046.7
26
10
F-XACM-NPT-202510
1047.8
1049.0
1047.8
1049.0
1.2
1052.1
20
20
F-XACM-NPT-202601
1051.6
1052.9
1051.6
1052.9
1.3
1056.7
24
20
Estimated Volume Totals
1362
Prior Open Day Interest Totals
248
Last Updated:
February 11, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6845
4.700
4.540
4.5875
-0.0970
4.5970
908
200
F-XACM-NCP-202504
4.6875
4.6965
4.5825
4.5825
-0.1050
4.6185
160
14
F-XACM-NCP-202505
4.7270
4.7395
4.5960
4.5960
-0.1310
4.6425
228
20
F-XACM-NCP-202506
4.7355
4.7380
4.6400
4.6440
-0.0915
4.6540
66
14
Estimated Volume Totals
774
Prior Open Day Interest Totals
112
Last Updated:
February 10, 2025 9:16 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.225
32.735
32.225
32.590
0.365
32.495
478
82
F-XACM-NSI-202505
32.595
33.080
33.595
32.915
0.320
32.815
148
32.955
F-XACM-NSI-202507
33.315
32.995
33.315
0.360
33.120
116
0
0
F-XACM-NSI-202509
33.255
33.485
33.230
33.485
0.230
33.415
32
0
Estimated Volume Totals
1622
Prior Open Day Interest Totals
292
Last Updated:
February 10, 2025 8:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1009.3
1040.1
1000.0
1031.6
22.3
1035.6
1464
258
F-XACM-NPT-202507
1021.0
1046.9
1019.1
1046.9
25.9
1044.1
114
14
F-XACM-NPT-202510
1027.0
1053.7
1027.0
1053.7
26.7
1049.3
40
20
F-XACM-NPT-202601
1041.0
1044.4
1041.0
1044.4
3.4
1053.2
4
0
Estimated Volume Totals
1752
Prior Open Day Interest Totals
570
Last Updated:
February 10, 2025 9:12 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5925
4.7710
4.5845
4.7035
0.110
4.6935
994
384
F-XACM-NCP-202504
4.6175
4.7210
4.6070
4.7210
0.1035
4.7155
96
78
F-XACM-NCP-202505
4.635-
4.6955
4.6300
4.6950
0.0600
4.7370
590
62
F-XACM-NCP-202506
4.6585
4.6590
4.6495
4.6495
-0.0090
4.7485
72
46
Estimated Volume Totals
916
Prior Open Day Interest Totals
90
Last Updated:
February 7, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.655
32.990
32.250
32.3250
-0.405
32.225
514
68
F-XACM-NSI-202505
32.985
33.230
32.545
32.555
-0.430
32.555
290
22
F-XACM-NSI-202507
33.370
33.500
33.305
33.435
0.065
32.835
52
0
F-XACM-NSI-202509
33.495
33.680
33.495
33.645
0.150
33.125
60
0
Estimated Volume Totals
1844
Prior Open Day Interest Totals
102
Last Updated:
February 7, 2025 9:09 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1022.1
1036.4
1009.0
1009.0
-13.1
1009.0
1504
96
F-XACM-NPT-202507
1030.3
1043.5
1020.8
1021.0
-0.3
1021.0
168
6
F-XACM-NPT-202510
1036.6
1046.2
1036.6
1042.7
6.1
1026.7
72
0
F-XACM-NPT-202601
1042.3
1050.7
1042.3
1048.6
6.3
1032.2
100
0
Estimated Volume Totals
1864
Prior Open Day Interest Totals
516
Last Updated:
February 7, 2025 7:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6055
4.4580
4.5925
4.5925
0.1335
4.5925
1334
358
F-XACM-NCP-202504
4.5100
4.6080
4.5100
4.6040
0.0940
4.6120
132
48
F-XACM-NCP-202505
4.5330
4.6395
4.5300
4.6240
0.0910
4.6340
298
76
F-XACM-NCP-202506
4.5570
4.5770
4.5475
4.5770
0.0200
4.6485
100
34
Estimated Volume Totals
530
Prior Open Day Interest Totals
208
Last Updated:
February 6, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.805
32.875
32.210
32.610
-0.195
32.610
344
118
F-XACM-NSI-202505
33.070
33.075
32.550
32.550
-0.520
32.550
144
58
F-XACM-NSI-202507
33.235
33.235
33.235
33.235
0.000
33.235
2
12
F-XACM-NSI-202509
33.340
33.440
33.340
33.410
0.070
33.410
40
20
Estimated Volume Totals
1026
Prior Open Day Interest Totals
156
Last Updated:
February 6, 2025 9:01 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1021.3
1027.9
1011.0
1022.4
1.1
1022.4
860
148
F-XACM-NPT-202507
1031.8
1032.7
1022.4
1030.0
-1.8
1030.07
118
8
F-XACM-NPT-202510
1035.8
1036.8
1030.7
1035.0
-0.8
1035.8
44
0
F-XACM-NPT-202601
1034.1
1034.1
1034.1
1034.1
0.0
1040.3
4
0
Estimated Volume Totals
1170
Prior Open Day Interest Totals
204
Last Updated:
February 6, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.4370
4.5090
4.3350
4.4525
0.0155
4.4585
818
170
F-XACM-NCP-202504
4.4860
4.5195
4.4690
4.4690
-0.0170
4.4765
152
8
F-XACM-NCP-202505
4.5055
4.5375
4.4880
4.4910
-0.0145
4.4985
166
12
F-XACM-NCP-202506
4.5490
4.5490
4.5360
4.5460
-0.013-
4.5225
34
14
Estimated Volume Totals
1178
Prior Open Day Interest Totals
132
Last Updated:
February 5, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.825
33.190
31.500
32.700
-0.125
32.745
882
72
F-XACM-NSI-202505
33.110
33.475
30.150
33.010
-0.100
33.035
218
50
F-XACM-NSI-202507
33.555
33.565
33.450
33.4500
-0.105
33.320
50
10
F-XACM-NSI-202509
33.745
33.805
33.690
33.805
0.060
33.600
28
0
Estimated Volume Totals
614
Prior Open Day Interest Totals
114
Last Updated:
February 5, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1013.3
1025.3
1008.0
1020.7
7.4
1029.1
474
96
F-XACM-NPT-202507
1020.9
1034.2
1019.3
1034.2
13.3
1027.7
80
6
F-XACM-NPT-202510
1033.7
1035.2
1033.7
1035.2
1.5
1033.4
8
8
F-XACM-NPT-202601
1030.0
1040.5
1030.0
1037.8
7.8
1038.0
52
4
Estimated Volume Totals
844
Prior Open Day Interest Totals
144
Last Updated:
February 5, 2025 7:52 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.3600
4.4190
4.3465
4.4190
0.0590
4.4365
718
92
F-XACM-NCP-202504
4.3715
4.4450
4.3675
4.4450
0.0735
4.4550
60
12
F-XACM-NCP-202505
4.4310
4.4380
4.4075
4.4340
0.0030
4.4745
42
20
F-XACM-NCP-202506
4.4270
4.4450
4.4270
4.4450
0.0180
4.4900
24
20
Estimated Volume Totals
156
Prior Open Day Interest Totals
80
Last Updated:
February 4, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.505
32.510
32.265
32.510
0.005
33.045
74
60
F-XACM-NSI-202505
32.790
32.840
32.585
32.605
-0.185
33.340
38
20
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
33.610
0
0
F-XACM-NSI-202509
33.115
33.215
33.115
33.215
0.100
33.885
44
0
Estimated Volume Totals
510
Prior Open Day Interest Totals
102
Last Updated:
February 4, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1005.5
1018.5
950.0
1018.5
13.0
1013.3
482
74
F-XACM-NPT-202507
1018.3
1018.4
1018.3
1018.4
0.1
1021.5
20
20
F-XACM-NPT-202510
1024.0
1024.0
1024.0
1024.0
0.0
1026.7
8
8
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1031.2
0
0
Estimated Volume Totals
518
Prior Open Day Interest Totals
34
Last Updated:
February 4, 2025 7:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.3370
4.3500
4.3150
4.3185
-0.0185
4.3625
352
30
F-XACM-NCP-202504
4.3520
4.3520
4.3420
4.3490
-0.0030
4.3795
66
4
F-XACM-NCP-202505
4.3865
4.3865
4.3560
4.3680
-0.0185
4.4005
80
0
F-XACM-NCP-202506
4.3920
4.3920
4.3820
4.3820
-0.0100
4.4155
20
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.2280
4.2280
4.2280
4.2280
0.0000
4.3295
2
2
F-XACM-NCP-202504
4.2550
4.2550
4.2550
4.2550
0.0000
4.3480
2
2
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
4.3695
0
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.00000.0000
0.0000
4.3850
0
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.195
32.195
32.195
32.195
0.0000
32.540
2
2
F-XACM-NSI-202505
32.480
32.480
32.480
32.480
0.0000
32.830
2
2
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
33.105
0
0
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.370
0
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
1018.1
1018.1
1018.1
1018.1
0.0
1003.2
2
2
F-XACM-NSI-202505
1019.4
1019.4
1019.3
1019.3
-0.1
1013.8
4
0
F-XACM-NSI-202507
0.0
0.0
0.0
0.0
0.0
1020.2
0
0
F-XACM-NSI-202509
0.0
0.0
0.0
0.0
0.0
1026.3
0
0
Estimated Volume Totals
2902
Prior Open Day Interest Totals
0
Last Updated:
January 31, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1014.1
1135.0
1003.0
1034.4
20.3
1043.7
2294
0
F-XACM-NPT-202507
977.4
1039.5
977.4
1039.5
62.1
1051.7
23
0
F-XACM-NPT-202510
1000.0
1050.5
1000.0
1050.5
50.5
1057.4
306
0
F-XACM-NPT-202601
1050.5
1057.0
1049.7
1057.0
6.5
1062.8
66
0
Estimated Volume Totals
4898
Prior Open Day Interest Totals
854
Last Updated:
January 30, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
961.6
1050.0
952.0
1014.1
52.5
1027.0
4808
658
F-XACM-NPT-202507
977.1
977.4
977.1
977.4
0.3
1035.8
38
68
F-XACM-NPT-202510
999.9
999.9
999.9
999.9
0.0
1042.6
6
66
F-XACM-NPT-202601
1017.0
1035.0
1017.0
1035.0
18.0
1049.4
46
62
Estimated Volume Totals
718
Prior Open Day Interest Totals
696
Last Updated:
January 27, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
971.5
971.5
952.5
959.7
-11.8
958.7
612
528
F-XACM-NPT-202507
951.0
979.9
951.0
969.7
18.7
972.3
40
62
F-XACM-NPT-202510
983.6
983.6
978.4
978.4
-5.2
984.6
58
70
F-XACM-NPT-202601
982.8
983.0
982.8
983.0
0.2
985.8
8
36
Estimated Volume Totals
154
Prior Open Day Interest Totals
634
Last Updated:
January 29, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
956.0
962.0
956.9
961.6
4.7
961.6
148
470
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
977.1
0
62
F-XACM-NPT-202510
995.0
995.0
995.0
995.0
0.0
999.4
6
66
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1001.7
0
36
Estimated Volume Totals
338
Prior Open Day Interest Totals
646
Last Updated:
January 28, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
958.7
959.2
956.9
956.9
-1.8
956.9
272
488
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
973.0
0
62
F-XACM-NPT-202510
984.6
984.6
978.8
978.8
-5.8
978.9
66
60
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
985.8
0
36
Estimated Volume Totals
930
Prior Open Day Interest Totals
732
Last Updated:
January 24, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
970.0
984.0
931.0
971.0
1.0
972.1
726
594
F-XACM-NPT-202507
960.0
992.2
960.0
983.8
23.8
982.11
18
66
F-XACM-NPT-202510
987.5
1000.0
970.0
970.0
-17.5
989.7
34
44
F-XACM-NPT-202601
1001.5
1009.0
850.0
100.5
0.0
996.2
152
28
Estimated Volume Totals
610
Prior Open Day Interest Totals
594
Last Updated:
January 23, 2025 7:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
945.0
975.0
945.0
970.0
25.0
967.4
564
474
F-XACM-NPT-202507
950.0
982.5
850.0
974.1
124.1
977.3
30
52
F-XACM-NPT-202510
987.1
990.0
986.5
989.0
1.9
985.9
6
44
F-XACM-NPT-202601
995.1
995.1
989.4
992.0
-3.1
992.0
10
24
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
