Kontrak Komoditas
Nano Copper Derivatives Contract
Code
NCP
Last
4.7550
Volume
366
Change
-0.0860
Last Updated:
June 13, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NCP
Last
4.7550
Volume
366
Change
-0.0860
Last Updated:
June 13, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NCP
Sebagai fondasi utama dalam infrastruktur dan elektronik, tembaga (copper) berperan sebagai indikator penting dalam aktivitas industri dan kekuatan ekonomi.
Kontrak Derivatif Nano Copper untuk Copper (tembaga) Grade 1 haruslah Katoda Copper Elektrolit Grade 1 (baik dalam bentuk pelat penuh maupun potongan) dan harus sesuai spesifikasi (baik dari segi persyaratan kimia maupun fisika) untuk Katoda Copper Elektrolit Grade 1 seperti standar yang diadopsi oleh American Society for Testing and Materials (B115-00), atau versi terbarunya.
Product Code
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
June 13, 2025
Estimated Volume Totals
366
Prior Open Day Interest Totals
2
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8410
4.8410
4.7255
4.7550
-0.0860
4.7550
66
0
F-XACM-NCP-202508
4.8685
4.8685
4.7485
4.7800
-0.0885
4.7795
88
2
F-XACM-NCP-202509
4.8950
4.8950
4.7680
4.8070
-0.0880
4.8065
88
0
F-XACM-NCP-202510
4.9160
4.9160
4.7940
4.8325
-0.0835
4.8325
124
0
Trade Date:
Estimated Volume Totals
366
Prior Open Day Interest Totals
2
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8410
4.8410
4.7255
4.7550
-0.0860
4.7550
66
0
F-XACM-NCP-202508
4.8685
4.8685
4.7485
4.7800
-0.0885
4.7795
88
2
F-XACM-NCP-202509
4.8950
4.8950
4.7680
4.8070
-0.0880
4.8065
88
0
F-XACM-NCP-202510
4.9160
4.9160
4.7940
4.8325
-0.0835
4.8325
124
0
Estimated Volume Totals
402
Prior Open Day Interest Totals
36
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9005
5.0050
4.8820
4.9325
0.0320
4.9120
134
2
F-XACM-NCP-202508
4.9265
5.0075
4.9075
4.9930
0.0665
4.9355
56
4
F-XACM-NCP-202509
4.9545
5.0535
4.9340
4.9835
0.0290
4.9630
128
10
F-XACM-NCP-202510
4.9740
5.0760
4.9740
5.0715
0.0975
4.9875
84
20
Estimated Volume Totals
274
Prior Open Day Interest Totals
12
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8145
4.8425
4.8105
4.8425
0.0280
4.8425
108
2
F-XACM-NCP-202508
4.8410
4.8710
4.8410
4.8710
0.0300
4.8710
12
2
F-XACM-NCP-202509
4.8660
4.8955
4.8260
4.8955
0.0295
4.8955
18
8
F-XACM-NCP-202510
4.8860
4.9240
4.8860
4.9230
0.0370
4.9220
136
0
Estimated Volume Totals
242
Prior Open Day Interest Totals
22
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8870
4.9060
4.7925
4.8040
-0.0830
4.8040
40
6
F-XACM-NCP-202508
4.9055
4.9325
4.8100
4.8310
-0.0745
4.8310
44
6
F-XACM-NCP-202509
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
58
8
F-XACM-NCP-202510
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
100
2
Estimated Volume Totals
430
Prior Open Day Interest Totals
18
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
96
2
F-XACM-NCP-202508
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
108
6
F-XACM-NCP-202509
4.9655
4.9655
4.9140
4.9450
-0.0205
4.9410
54
10
F-XACM-NCP-202510
4.9730
4.9855
4.9375
4.9810
0.0080
4.9665
172
0
Estimated Volume Totals
274
Prior Open Day Interest Totals
16
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8475
4.9140
4.8475
4.9140
0.0665
4.9120
20
2
F-XACM-NCP-202508
4.8735
4.9425
4.8735
4.9425
0.0690
4.9385
92
6
F-XACM-NCP-202509
4.9035
4.9825
4.9035
4.9810
0.0775
4.9660
134
8
F-XACM-NCP-202510
4.9245
4.9925
4.9245
4.9925
0.0680
4.9915
28
0
Estimated Volume Totals
402
Prior Open Day Interest Totals
10
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9070
4.9070
4.8505
4.8515
-0.0555
4.8320
174
2
F-XACM-NCP-202508
4.9295
4.9300
4.9045
4.9080
-0.0215
4.8575
86
2
F-XACM-NCP-202509
4.9570
4.9880
4.9355
4.9355
-0.0215
4.8855
82
6
F-XACM-NCP-202510
4.9775
4.9780
4.9530
4.9530
-0.0245
4.9105
60
0
Estimated Volume Totals
478
Prior Open Day Interest Totals
20
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8625
4.9005
4.8610
4.9005
0.0380
4.9005
50
6
F-XACM-NCP-202508
4.8890
4.9310
4.8875
4.9310
0.0420
4.9260
132
2
F-XACM-NCP-202509
4.9160
4.9445
4.9160
4.9445
0.0285
4.9520
62
12
F-XACM-NCP-202510
4.9380
4.9450
4.9380
4.9430
0.0050
4.9740
234
0
Estimated Volume Totals
646
Prior Open Day Interest Totals
14
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8480
4.8550
4.7335
4.8550
0.0070
4.8630
78
4
F-XACM-NCP-202508
4.8730
4.8850
4.7575
4.8700
-0.0030
4.8875
128
2
F-XACM-NCP-202509
4.8995
4.9055
4.7780
4.8940
-0.0055
4.9150
112
8
F-XACM-NCP-202510
4.9260
4.9260
4.8095
4.9155
-0.0105
4.9380
328
0
Estimated Volume Totals
506
Prior Open Day Interest Totals
32
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7635
4.9100
4.7635
4.8655
0.1020
4.8580
52
10
F-XACM-NCP-202508
4.7895
4.8565
4.7895
4.8565
0.0670
4.8785
20
2
F-XACM-NCP-202509
4.8155
4.8860
4.8155
4.8855
0.0700
4.9065
34
10
F-XACM-NCP-202510
4.8375
4.9740
4.8375
4.9180
0.0805
4.9290
400
10
Estimated Volume Totals
714
Prior Open Day Interest Totals
6
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6715
4.6925
4.6520
4.6655
-0.0060
4.6920
98
4
F-XACM-NCP-202508
4.6965
4.7200
4.6795
4.7035
0.0070
4.7165
94
2
F-XACM-NCP-202509
4.7235
4.7465
4.7060
4.7105
-0.0130
4.7435
272
0
F-XACM-NCP-202510
4.7475
4.7710
4.7340
4.7460
-0.0015
4.7665
250
0
Estimated Volume Totals
638
Prior Open Day Interest Totals
28
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6860
4.7400
4.6675
4.6675
-0.0185
4.6710
136
12
F-XACM-NCP-202508
4.7100
4.7635
4.6940
4.6940
-0.0160
4.6960
298
12
F-XACM-NCP-202509
4.7370
4.7490
4.7130
4.7130
-0.0240
4.7325
26
2
F-XACM-NCP-202510
4.7725
4.7725
4.7475
4.7475
-0.0250
4.7475
178
2
Estimated Volume Totals
296
Prior Open Day Interest Totals
16
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7195
4.7405
4.6460
4.6460
-0.0735
4.6510
86
0
F-XACM-NCP-202507
4.7440
4.7645
4.6700
4.6700
-0.0740
4.6840
54
12
F-XACM-NCP-202508
4.7710
4.7900
4.6985
4.6985
-0.0725
4.7105
66
2
F-XACM-NCP-202509
4.7975
4.8160
4.7280
4.7285
-0.0690
4.7370
90
2
Estimated Volume Totals
182
Prior Open Day Interest Totals
4
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8160
4.8160
4.7085
4.7110
-0.1050
4.7190
122
0
F-XACM-NCP-202507
4.8395
4.8395
4.7370
4.7370
-0.1025
4.7435
28
2
F-XACM-NCP-202508
4.8650
4.8650
4.7850
4.7850
-0.0800
4.7720
16
0
F-XACM-NCP-202509
4.8900
4.8900
4.8115
4.8115
-0.0785
4.7990
16
2
Estimated Volume Totals
48
Prior Open Day Interest Totals
4
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8280
4.8560
4.8220
4.8220
-0.0060
4.8220
12
0
F-XACM-NCP-202507
4.8560
4.8810
4.8320
4.8335
-0.0225
4.8415
14
2
F-XACM-NCP-202508
4.8850
4.9025
4.8580
4.8580
-0.0270
4.8660
12
0
F-XACM-NCP-202509
4.9110
4.9290
4.8850
4.8865
-0.0245
4.8930
10
2
Estimated Volume Totals
54
Prior Open Day Interest Totals
4
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6505
4.7120
4.6505
4.6660
0.0155
4.6660
8
0
F-XACM-NCP-202507
4.6760
4.7920
4.6710
4.7920
0.1160
4.8645
18
2
F-XACM-NCP-202508
4.7020
4.7610
4.7020
4.7135
0.0115
4.8895
8
0
F-XACM-NCP-202509
4.7290
4.8415
4.7185
4.8415
0.1125
4.9115
20
2
Estimated Volume Totals
56
Prior Open Day Interest Totals
2
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6330
4.6950
4.6330
4.6785
0.0455
4.6555
8
0
F-XACM-NCP-202507
4.6540
4.7190
4.5810
4.6650
0.0110
4.6780
16
0
F-XACM-NCP-202508
4.6840
4.7465
4.6840
4.6930
0.0090
4.7035
14
0
F-XACM-NCP-202509
4.7110
4.7740
4.7110
4.7170
0.0060
4.7305
18
2
Estimated Volume Totals
282
Prior Open Day Interest Totals
6
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6580
4.6675
4.6580
4.6675
0.0095
4.6350
114
0
F-XACM-NCP-202507
4.6830
4.6865
4.6830
4.6865
0.0035
4.6580
48
6
F-XACM-NCP-202508
4.7080
4.7195
4.7080
4.7195
0.0115
4.6860
54
0
F-XACM-NCP-202509
4.7350
4.7535
4.7350
4.7455
0.0105
4.7125
66
0
Estimated Volume Totals
344
Prior Open Day Interest Totals
6
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6370
4.6370
4.6170
4.6190
-0.0180
4.6500
244
0
F-XACM-NCP-202507
4.6615
4.6635
4.6370
4.6445
-0.0170
4.6740
32
4
F-XACM-NCP-202508
4.6910
4.6920
4.6700
4.6700
-0.0210
4.7005
34
0
F-XACM-NCP-202509
4.7195
4.7220
4.6930
4.6950
-0.0245
4.7285
34
2
Estimated Volume Totals
284
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5655
4.6440
4.5400
4.6350
0.0695
4.6370
102
10
F-XACM-NCP-202507
4.5925
4.6720
4.5670
4.6720
0.0795
4.6640
46
4
F-XACM-NCP-202508
4.6185
4.7015
4.5935
4.7015
0.0830
4.6915
66
10
F-XACM-NCP-202509
4.6410
4.7290
4.6185
4.7160
0.0750
4.7165
70
12
Estimated Volume Totals
214
Prior Open Day Interest Totals
34
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6695
4.6695
4.5450
4.5530
-0.1165
4.5555
38
4
F-XACM-NCP-202507
4.6970
4.6970
4.5745
4.5840
-0.1130
4.5825
24
8
F-XACM-NCP-202508
4.7235
4.7235
4.6025
4.6025
-0.1210
4.6085
46
14
F-XACM-NCP-202509
4.7480
4.7480
4.6290
4.6325
-0.1155
4.6350
106
8
Estimated Volume Totals
344
Prior Open Day Interest Totals
24
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6130
4.6555
4.5715
4.6555
0.0425
4.6555
64
2
F-XACM-NCP-202507
4.6410
4.6905
4.5950
4.6885
0.0475
4.6805
118
2
F-XACM-NCP-202508
4.6630
4.7070
4.6185
4.7070
0.0440
4.7070
82
12
F-XACM-NCP-202509
4.6910
4.7305
4.6475
4.7305
0.0395
4.7300
80
8
Estimated Volume Totals
292
Prior Open Day Interest Totals
36
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6840
4.6855
4.6270
4.6270
-0.0570
4.6195
102
2
F-XACM-NCP-202507
4.7125
4.7125
4.6555
4.6555
-0.0570
4.6450
56
12
F-XACM-NCP-202508
4.7360
4.7360
4.6780
4.6780
-0.0580
4.6700
64
14
F-XACM-NCP-202509
4.7610
4.7610
4.7095
4.7120
-0.0490
4.6960
70
8
Estimated Volume Totals
68
Prior Open Day Interest Totals
26
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5955
4.6510
4.5955
4.6115
0.0160
4.6820
22
4
F-XACM-NCP-202507
4.6280
4.7175
4.6280
4.7175
0.0895
4.7095
4
2
F-XACM-NCP-202508
4.6470
4.7400
4.6470
4.7370
0.0910
4.7330
26
16
F-XACM-NCP-202509
4.6715
4.7740
4.6705
4.7740
0.1025
4.7590
16
4
Estimated Volume Totals
40
Prior Open Day Interest Totals
16
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5910
4.5910
4.5910
4.5910
0.0000
4.6045
10
0
F-XACM-NCP-202507
4.6710
4.6710
4.6710
4.6710
0.0000
4.6305
10
2
F-XACM-NCP-202508
4.7195
4.7195
4.6400
4.6400
-0.0795
4.6530
10
12
F-XACM-NCP-202509
4.6645
4.6645
4.6645
4.6645
0.0000
4.6795
10
2
Estimated Volume Totals
142
Prior Open Day Interest Totals
44
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5285
4.6210
4.5180
4.6210
0.0925
4.6225
22
10
F-XACM-NCP-202507
4.5535
4.6490
4.5535
4.6490
0.0955
4.6490
14
12
F-XACM-NCP-202508
4.6710
4.6710
4.6190
4.6680
-0.0030
4.6695
78
10
F-XACM-NCP-202509
4.6725
4.6955
4.6635
4.6955
0.0230
4.6960
28
12
Estimated Volume Totals
478
Prior Open Day Interest Totals
4
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6065
4.6475
4.6065
4.6165
0.0100
4.5770
12
0
F-XACM-NCP-202507
4.6600
4.6600
4.5900
4.5900
-0.0700
4.6005
426
2
F-XACM-NCP-202508
4.6580
4.6725
4.6580
4.6725
0.0145
4.6255
16
0
F-XACM-NCP-202509
4.6845
4.6970
4.6845
4.6970
0.0125
4.6515
24
2
Estimated Volume Totals
18
Prior Open Day Interest Totals
402
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6420
4.6560
4.6415
4.6560
0.0140
4.5940
6
0
F-XACM-NCP-202507
4.6775
4.6775
4.6540
4.6540
-0.0235
4.6200
4
400
F-XACM-NCP-202508
4.6965
4.6965
4.6965
4.6965
0.0000
4.6450
4
0
F-XACM-NCP-202509
4.7500
4.7500
4.7440
4.7440
-0.0060
4.6705
4
2
Estimated Volume Totals
624
Prior Open Day Interest Totals
402
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6710
4.6710
4.6710
4.6710
0.0000
4.7280
4
0
F-XACM-NCP-202507
4.7415
4.7415
4.7045
4.7045
-0.0370
4.7555
400
400
F-XACM-NCP-202508
4.7985
4.8005
4.7170
4.7200
-0.0785
4.7805
128
0
F-XACM-NCP-202509
4.8360
4.8375
4.7580
4.7590
-0.0770
4.8055
92
2
Estimated Volume Totals
100
Prior Open Day Interest Totals
0
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6545
4.6550
4.6545
4.6550
0.0005
4.6785
0
0
F-XACM-NCP-202507
4.6795
4.7420
4.6795
4.7420
0.0625
4.7070
20
0
F-XACM-NCP-202508
4.7045
4.7650
4.7045
4.7640
0.0595
4.7315
30
0
F-XACM-NCP-202509
4.7295
4.7875
4.7295
4.7870
0.0575
4.7580
50
0
Estimated Volume Totals
130
Prior Open Day Interest Totals
0
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6530
4.6535
4.6460
4.6505
-0.0025
4.6520
62
0
F-XACM-NCP-202507
4.6645
4.6695
4.6635
4.6695
0.0050
4.6790
20
0
F-XACM-NCP-202508
4.6860
4.6900
4.6860
4.6900
0.0040
4.7015
36
0
F-XACM-NCP-202509
4.7390
4.7390
4.7085
4.7085
-0.0305
4.7285
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6045
0
0
F-XACM-NCP-202507
0.0000
0.0000
0.0000
0.0000
0.0000
4.6305
0
0
F-XACM-NCP-202508
0.0000
0.0000
0.0000
0.0000
0.0000
4.6540
0
0
F-XACM-NCP-202509
0.0000
0.0000
0.0000
0.0000
0.0000
4.6785
0
0
Estimated Volume Totals
46
Prior Open Day Interest Totals
0
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7990
4.8000
4.7900
4.7900
-0.0090
4.5850
12
0
F-XACM-NCP-202507
4.8215
4.8225
4.8215
4.8225
0.0010
4.6105
8
0
F-XACM-NCP-202508
4.8425
4.8455
4.8360
4.8360
-0.0065
4.6330
10
0
F-XACM-NCP-202509
4.8750
4.8765
4.8740
4.8740
-0.0010
4.6580
16
0
Estimated Volume Totals
60
Prior Open Day Interest Totals
0
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8860
4.9045
4.8460
4.8460
-0.0400
4.8380
32
0
F-XACM-NCP-202507
4.9165
4.9240
4.9165
4.9235
0.0070
4.8635
10
0
F-XACM-NCP-202508
4.9465
4.9465
4.9440
4.9440
-0.0025
4.8865
4
0
F-XACM-NCP-202509
4.9680
4.9680
4.9615
4.9615
-0.0065
4.9090
14
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
April 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8015
4.8245
4.8010
4.8035
0.0020
4.8545
0
0
F-XACM-NCP-202506
4.8305
4.8535
4.8295
4.8340
0.0035
4.8745
0
4
F-XACM-NCP-202507
4.8400
4.8810
4.8400
4.8600
0.0200
4.8995
4
0
F-XACM-NCP-202508
4.8825
4.8985
4.8810
4.8985
0.0160
4.9220
0
0
Estimated Volume Totals
30
Prior Open Day Interest Totals
4
Last Updated:
April 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8625
4.8625
4.8610
4.8620
-0.0005
4.8360
10
0
F-XACM-NCP-202506
4.8900
4.8935
4.8750
4.8750
-0.0150
4.8635
12
4
F-XACM-NCP-202507
4.9270
4.9270
4.9270
4.9270
0.0000
4.8915
2
0
F-XACM-NCP-202508
4.9450
4.9495
4.9450
4.9495
0.0045
4.9140
6
0
Estimated Volume Totals
84
Prior Open Day Interest Totals
6
Last Updated:
April 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8340
4.8460
4.8340
4.8460
0.0120
4.8815
14
0
F-XACM-NCP-202506
4.8815
4.9025
4.8760
4.8850
0.0035
4.9095
56
4
F-XACM-NCP-202507
4.9095
4.9095
4.9000
4.9075
-0.0020
4.9375
10
2
F-XACM-NCP-202508
4.9315
4.9315
4.9315
4.9315
0.0000
4.9600
4
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.9055
4.9065
4.9055
4.9065
0.0010
4.8335
0
0
F-XACM-NCP-202506
4.9285
4.9455
4.9255
4.9255
-0.0030
4.8585
6
2
F-XACM-NCP-202507
4.9570
4.9575
4.9570
4.9575
0.0005
4.8850
0
0
F-XACM-NCP-202508
4.9795
4.9800
4.9795
4.9800
0.0005
4.9075
0
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
0
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.7505
4.8460
4.7505
4.8460
0.0955
4.8475
6
0
F-XACM-NCP-202506
4.8710
4.8710
4.8710
4.8710
0.0000
4.8730
4
0
F-XACM-NCP-202507
4.8910
4.8910
4.8910
4.8910
0.0000
4.8975
4
0
F-XACM-NCP-202508
4.9130
4.9130
4.9130
4.9130
0.0000
4.9190
4
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
2
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.7145
4.7255
4.7145
4.7255
0.0110
4.7235
8
2
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.7420
0
0
F-XACM-NCP-202507
4.7680
4.8080
4.7680
4.8080
0.0400
4.7720
12
0
F-XACM-NCP-202508
4.7925
4.7925
4.7925
4.7925
0.0000
4.7925
8
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
0
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6685
4.6685
4.6655
4.6655
-0.0030
4.7050
4
0
F-XACM-NCP-202506
4.6520
4.6520
4.6500
4.6500
-0.0020
4.7300
4
0
F-XACM-NCP-202507
4.7165
4.7180
4.7165
4.7180
0.0015
4.7560
4
0
F-XACM-NCP-202508
4.7370
4.7425
4.7365
4.7365
-0.0005
4.7780
16
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
0
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6630
4.6640
4.6630
4.6640
0.0010
4.6765
6
0
F-XACM-NCP-202506
4.5835
4.5845
4.5835
4.5845
0.0010
4.7010
4
0
F-XACM-NCP-202507
4.6100
4.6100
4.6100
4.6100
0.0000
4.7275
4
0
F-XACM-NCP-202508
4.6385
4.6610
4.6385
4.6610
0.0225
4.7480
4
0
Estimated Volume Totals
320
Prior Open Day Interest Totals
0
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6460
4.6460
4.6460
4.6460
0.0000
4.6165
4
0
F-XACM-NCP-202506
4.6715
4.6715
4.6715
4.6715
0.0000
4.6420
4
0
F-XACM-NCP-202507
4.6970
4.6970
4.6970
4.6970
0.0000
4.6685
4
0
F-XACM-NCP-202508
4.7235
4.7235
4.6945
4.7070
-0.0165
4.6945
308
0
Estimated Volume Totals
176
Prior Open Day Interest Totals
0
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.5585
4.5585
4.5565
4.5565
-0.0020
4.6625
4
0
F-XACM-NCP-202506
4.6130
4.6130
4.6100
4.6100
-0.0030
4.6885
12
0
F-XACM-NCP-202507
4.6035
4.6035
4.6035
4.6035
0.0000
4.7160
12
0
F-XACM-NCP-202508
4.6590
4.6695
4.6590
4.6660
0.0070
4.7390
148
0
Estimated Volume Totals
428
Prior Open Day Interest Totals
0
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.3630
4.5570
4.3630
4.5320
0.1690
4.5420
44
0
F-XACM-NCP-202506
4.3880
4.5575
4.3880
4.5555
0.1675
4.5665
40
0
F-XACM-NCP-202507
4.4115
4.5750
4.4115
4.5750
0.1635
4.5915
16
0
F-XACM-NCP-202508
4.4365
4.5970
4.4365
4.5950
0.1585
4.6145
328
0
Estimated Volume Totals
40
Prior Open Day Interest Totals
0
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.4260
4.4260
4.4260
4.4260
0.0000
4.3930
40
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.4170
0
0
F-XACM-NCP-202507
0.0000
0.0000
0.0000
0.0000
0.0000
4.4000
0
0
F-XACM-NCP-202508
0.0000
0.0000
0.0000
0.0000
0.0000
4.4665
0
0
Estimated Volume Totals
306
Prior Open Day Interest Totals
0
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.1020
4.2065
4.1020
4.2065
0.1045
4.4670
104
0
F-XACM-NCP-202506
4.1820
4.2120
4.1820
4.2120
0.0300
4.4900
60
0
F-XACM-NCP-202507
4.1610
4.2510
4.1365
4.2410
0.0800
4.5150
42
0
F-XACM-NCP-202508
4.2265
4.3090
4.2225
4.3090
0.0825
4.5370
100
0
Estimated Volume Totals
152
Prior Open Day Interest Totals
2
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.2955
4.2955
4.2955
4.2955
0.0000
4.1165
4
0
F-XACM-NCP-202506
4.3190
4.3190
4.2765
4.2765
-0.0425
4.1410
44
0
F-XACM-NCP-202507
4.3620
4.3620
4.3600
4.3600
-0.0020
4.1665
12
2
F-XACM-NCP-202508
4.3885
4.3885
4.3250
4.3250
-0.0635
4.1925
92
0
Estimated Volume Totals
256
Prior Open Day Interest Totals
2
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.3735
4.3740
4.3665
4.3690
-0.0045
4.3105
8
0
F-XACM-NCP-202506
4.2410
4.2970
4.2370
4.2665
0.0255
4.3280
234
0
F-XACM-NCP-202507
4.3815
4.3970
4.3480
4.3480
-0.0335
4.3535
6
2
F-XACM-NCP-202508
4.4720
4.4800
4.3820
4.3820
-0.0900
4.3820
8
0
Estimated Volume Totals
464
Prior Open Day Interest Totals
6
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8090
4.8090
4.7690
4.7740
-0.0350
4.4040
40
0
F-XACM-NCP-202506
4.8270
4.8270
4.7600
4.7635
-0.0635
4.4215
36
0
F-XACM-NCP-202507
4.8510
4.8510
4.4905
4.5225
-0.3285
4.4455
360
4
F-XACM-NCP-202508
4.8770
4.8770
4.8025
4.8085
-0.0685
4.4710
28
2
Estimated Volume Totals
134
Prior Open Day Interest Totals
6
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.9155
4.9160
4.8385
4.8385
-0.0770
4.8120
8
0
F-XACM-NCP-202506
4.9570
4.9660
4.8540
4.8550
-0.1020
4.8300
22
0
F-XACM-NCP-202507
5.0050
5.0050
4.8805
4.8815
-0.1235
4.8575
8
4
F-XACM-NCP-202508
4.9915
4.9925
4.9065
4.9065
-0.0850
4.8820
96
2
Estimated Volume Totals
518
Prior Open Day Interest Totals
4
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0460
5.0565
5.0460
5.0495
0.0010
5.0325
174
0
F-XACM-NCP-202506
5.0640
5.0900
5.0640
5.0715
-0.0160
5.0715
48
0
F-XACM-NCP-202507
5.0900
5.1270
5.0900
5.0915
-0.0275
5.0745
150
2
F-XACM-NCP-202508
5.1150
5.1290
5.1000
5.1000
-0.0250
5.0975
146
2
Estimated Volume Totals
354
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0310
5.0330
5.0310
5.0320
0.0010
5.0325
60
0
F-XACM-NCP-202506
5.0835
5.0865
5.0660
5.0675
-0.0160
5.0530
26
0
F-XACM-NCP-202507
5.1085
5.1295
5.0580
5.0810
-0.0275
5.0800
98
2
F-XACM-NCP-202508
5.1170
5.1175
5.0905
5.0920
-0.0250
5.0985
170
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0290
5.0290
5.0290
5.0290
0.0000
5.0340
12
0
F-XACM-NCP-202506
5.0770
5.0770
5.0525
5.0695
-0.0075
5.0560
28
0
F-XACM-NCP-202507
5.0770
5.0910
5.0750
5.0815
0.0045
5.0810
46
0
F-XACM-NCP-202508
5.1160
5.1160
5.0940
5.1050
-0.0110
5.1030
28
0
Estimated Volume Totals
230
Prior Open Day Interest Totals
2
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
5.0995
5.1115
5.0995
5.1115
0.0120
5.1070
94
0
5.0975
5.0985
5.0975
5.0985
0.0010
5.1275
24
0
5.1245
5.1245
5.1235
5.1235
-0.0010
5.1530
6
2
5.1465
5.2160
5.1465
5.2160
0.0695
5.1750
106
0
Estimated Volume Totals
422
Prior Open Day Interest Totals
4
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2045
5.2155
5.0965
5.0965
-0.108
5.0990
64
0
F-XACM-NCP-202505
5.2365
5.2365
5.2345
5.2345
-0.002
5.1215
28
0
F-XACM-NCP-202506
5.2665
5.2665
5.1535
5.1535
-0.1130
5.1425
64
0
F-XACM-NCP-202507
5.2900
5.2900
5.1775
5.1810
-0.1090
5.1680
266
4
Estimated Volume Totals
310
Prior Open Day Interest Totals
10
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2785
5.2815
5.208
5.2090
-0.0695
5.2170
44
8
F-XACM-NCP-202505
5.2700
5.2700
5.233
5.2345
-0.0355
5.2405
84
0
F-XACM-NCP-202506
5.3080
5.3140
5.254
5.2590
-0.0490
5.2580
74
0
F-XACM-NCP-202507
5.3380
5.3420
5.282
5.2820
-0.0560
5.2820
108
2
Estimated Volume Totals
294
Prior Open Day Interest Totals
10
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0735
5.0735
5.0705
5.0705
-0.0030
5.2025
4
8
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
5.2260
0
0
F-XACM-NCP-202506
5.1415
5.2210
5.1415
5.2210
0.0795
5.2485
120
0
F-XACM-NCP-202507
5.1665
5.2540
5.1665
5.2530
0.0865
5.2760
170
2
Estimated Volume Totals
586
Prior Open Day Interest Totals
14
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.1090
5.1365
5.1010
5.1055
-0.0035
5.0565
124
12
F-XACM-NCP-202505
5.1315
5.1650
5.1190
5.1200
-0.0115
5.0830
172
0
F-XACM-NCP-202506
5.1550
5.1870
5.1240
5.1280
-0.0270
5.1035
140
0
F-XACM-NCP-202507
5.3175
5.1775
5.1440
5.1440
-0.0295
5.1305
150
2
Estimated Volume Totals
480
Prior Open Day Interest Totals
34
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0750
5.0810
5.0660
5.0805
0.0055
5.0775
302
32
F-XACM-NCP-202505
5.1130
5.1235
5.1015
5.1055
-0.0075
5.1025
28
0
F-XACM-NCP-202506
5.1210
5.1240
5.0735
5.1240
0.0030
5.1240
50
0
F-XACM-NCP-202507
5.1520
5.1520
5.0990
5.0990
-0.0530
5.1495
100
2
Estimated Volume Totals
586
Prior Open Day Interest Totals
34
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0935
5.1190
5.0620
5.0705
-0.0230
5.0850
352
32
F-XACM-NCP-202505
5.1410
5.1435
5.1305
5.1305
-0.0105
5.1140
58
0
F-XACM-NCP-202506
5.1505
5.1560
5.1090
5.1110
-0.0395
5.1345
124
0
F-XACM-NCP-202507
5.1855
5.1860
5.1330
5.1330
-0.0525
5.1600
52
2
Estimated Volume Totals
532
Prior Open Day Interest Totals
36
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0205
5.0580
4.7005
5.0580
0.0375
5.0950
118
32
F-XACM-NCP-202505
5.0280
5.0760
5.0280
5.0745
0.0465
5.0745
118
0
F-XACM-NCP-202506
5.0330
5.0955
5.0330
5.0930
0.0600
5.1430
116
0
F-XACM-NCP-202507
5.0780
5.1670
5.0050
5.1545
0.0765
5.1670
180
4
Estimated Volume Totals
544
Prior Open Day Interest Totals
36
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9505
4.9505
4.8400
4.9375
-0.0130
4.9795
62
32
F-XACM-NCP-202505
4.9640
4.9640
4.9640
4.9640
0.0000
5.0045
40
0
F-XACM-NCP-202506
4.9885
5.0300
4.9885
5.0230
0.0345
5.0255
240
0
F-XACM-NCP-202507
5.0150
5.0480
5.0075
5.0460
0.0310
5.0510
202
4
Estimated Volume Totals
332
Prior Open Day Interest Totals
32
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8570
4.9180
4.8570
4.9060
0.0490
4.9525
78
32
F-XACM-NCP-202505
4.8960
4.9640
4.8960
4.9640
0.0680
4.9790
172
0
F-XACM-NCP-202506
4.9165
4.9300
4.9120
4.9300
0.0135
5.0000
52
0
F-XACM-NCP-202507
4.9360
4.9640
4.9360
4.9630
0.0270
5.0240
30
0
Estimated Volume Totals
362
Prior Open Day Interest Totals
32
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9000
4.9265
4.8825
4.8850
-0.0150
4.8615
72
32
F-XACM-NCP-202505
4.9330
4.9420
4.9300
4.9370
0.0040
4.8835
34
0
F-XACM-NCP-202506
4.9560
4.9695
4.9340
4.9380
-0.0180
4.9070
152
0
F-XACM-NCP-202507
4.9905
4.9905
4.9825
4.9845
-0.0060
4.9315
104
0
Estimated Volume Totals
622
Prior Open Day Interest Totals
32
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8265
4.8900
4.7800
4.8900
0.0635
4.8950
564
32
F-XACM-NCP-202505
4.8445
4.8460
4.8165
4.8340
-0.0105
4.9180
22
0
F-XACM-NCP-202506
4.8615
4.8615
4.8565
4.8575
-0.0040
4.9390
20
0
F-XACM-NCP-202507
4.9065
4.9065
4.8755
4.8780
-0.0285
4.9615
16
0
Estimated Volume Totals
780
Prior Open Day Interest Totals
32
Last Updated:
March 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.7755
4.8740
4.7550
4.8155
0.0400
4.8155
394
30
F-XACM-NCP-202505
4.7900
4.9000
4.7845
4.8505
0.0605
4.8430
210
2
F-XACM-NCP-202506
4.8300
4.8900
4.8080
4.8695
0.0395
4.8660
92
0
F-XACM-NCP-202507
4.8515
4.9130
4.8515
4.8955
0.0440
4.8880
84
0
Estimated Volume Totals
1230
Prior Open Day Interest Totals
30
Last Updated:
March 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6125
4.7390
4.6125
4.7390
0.1265
4.7720
256
22
F-XACM-NCP-202505
4.6530
4.7440
4.6485
4.7440
0.0910
4.7940
386
8
F-XACM-NCP-202506
4.6805
4.7670
4.6585
4.7650
0.0845
4.7650
296
0
F-XACM-NCP-202507
4.6940
4.7945
4.6920
4.7865
0.0925
4.8390
292
0
Estimated Volume Totals
802
Prior Open Day Interest Totals
18
Last Updated:
March 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6690
4.9515
4.6465
4.6515
-0.0175
4.6260
290
8
F-XACM-NCP-202505
4.7155
4.7155
4.6685
4.6750
-0.0405
4.6475
236
10
F-XACM-NCP-202506
4.7125
5.1215
4.6935
4.6950
-0.0175
4.6715
188
0
F-XACM-NCP-202507
4.7210
4.7445
4.7150
4.7200
-0.0010
4.6950
88
0
Estimated Volume Totals
178
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5525
4.5900
4.5320
4.5665
0.0140
4.5700
172
0
4.6030
4.6030
4.6030
4.6030
0.0000
4.5980
2
0
4.5805
4.5805
4.5805
4.5805
0.0000
4.6100
4
0
0.0000
0.0000
0.0000
0.0000
0.0000
4.6050
0
0
Estimated Volume Totals
292
Prior Open Day Interest Totals
114
Last Updated:
February 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5065
4.5420
4.0000
4.5420
0.0355
4.5420
202
90
4.5265
4.5280
4.5055
4.5280
0.0015
4.5280
58
20
4.5410
4.5560
4.5375
4.5560
0.0150
4.5560
20
2
4.5745
4.5795
4.5745
4.5795
0.0050
4.5795
12
2
Estimated Volume Totals
372
Prior Open Day Interest Totals
88
Last Updated:
February 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5445
4.5600
4.1000
4.5060
-0.0385
4.5070
128
60
4.5650
4.5890
4.5550
.45590
-0.0060
4.5355
70
16
4.6145
4.6145
4.5780
4.5860
-0.0285
4.5610
162
2
4.6445
4.6445
4.6445
4.5985
-0.0460
4.5835
12
10
Estimated Volume Totals
282
Prior Open Day Interest Totals
206
Last Updated:
February 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5885
4.5885
4.5460
4.5650
-0.235
4.6130
114
114
4.6250
4.6250
4.5735
4.5735
-0.0515
4.5660
70
28
4.6430
4.6430
4.6130
4.6380
-0.0050
4.5935
98
64
0.0000
0.0000
0.0000
0.0000
0.0000
4.6155
0
0
Estimated Volume Totals
266
Prior Open Day Interest Totals
92
Last Updated:
February 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5640
4.6200
4.5550
4.6130
0.0490
4.6130
110
80
4.5940
4.6450
4.5940
4.6405
0.0465
4.6395
82
10
4.6165
4.6550
4.6165
4.6550
0.0385
4.6625
60
2
4.6380
4.6395
4.6380
4.6395
0.0015
4.6825
14
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
128
Last Updated:
February 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5815
4.6020
4.5635
4.5735
-0.0080
4.5715
238
86
4.5950
4.6300
4.5840
4.6110
0.0160
4.5955
150
16
4.6230
4.6430
4.6175
4.6430
0.0200
4.6220
64
12
4.6450
4.6500
4.6450
4.6500
0.0050
4.6430
14
14
Estimated Volume Totals
754
Prior Open Day Interest Totals
98
Last Updated:
February 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6000
4.6155
4.5640
4.5670
-0.0330
4.5825
376
42
4.600
4.6350
4.5985
4.6025
0.0025
4.6055
266
36
4.6430
4.6575
4.6000
4.6000
-0.0430
4.6330
80
20
4.6625
4.6790
4.6550
4.6790
0.0165
4.6560
32
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
94
Last Updated:
February 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0000
0.0000
0.0000
0.0000
0.0000
4.6455
0
68
0.0000
0.0000
0.0000
0.0000
0.0000
4.6680
0
2
0.0000
0.0000
0.0000
0.0000
0.0000
4.6945
0
22
0.0000
0.0000
0.0000
0.0000
0.0000
4.7130
0
2
Estimated Volume Totals
1040
Prior Open Day Interest Totals
94
Last Updated:
February 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.7795
5.0000
4.6555
4.6600
-0.1195
4.6455
762
68
4.8000
4.8525
4.7290
4.7290
-0.0710
4.6680
126
2
4.8305
4.8635
4.6995
4.6995
-0.1310
4.6945
104
22
4.8390
4.8690
4.8390
4.8480
0.0090
4.7130
48
2
Estimated Volume Totals
1376
Prior Open Day Interest Totals
264
Last Updated:
February 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6950
4.7785
4.500
4.7785
0.0835
4.7835
918
228
4.7155
4.800
4.7100
4.800
0.0855
4.8065
242
10
4.7380
4.7755
4.7360
4.7755
0.0375
4.8310
104
20
4.7490
4.7860
4.7490
4.7685
0.0195
4.8480
112
6
Estimated Volume Totals
1162
Prior Open Day Interest Totals
282
Last Updated:
February 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5880
4.7005
4.5815
4.7005
0.1125
4.6920
616
220
4.6115
4.7165
4.6075
4.7165
0.1050
4.7150
448
32
4.6385
4.6595
4.6380
4.6580
0.0195
4.7380
64
20
4.6540
4.6740
4.6540
4.6740
0.0200
4.7510
34
10
Estimated Volume Totals
1362
Prior Open Day Interest Totals
248
Last Updated:
February 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6845
4.700
4.540
4.5875
-0.0970
4.5970
908
200
4.6875
4.6965
4.5825
4.5825
-0.1050
4.6185
160
14
4.7270
4.7395
4.5960
4.5960
-0.1310
4.6425
228
20
4.7355
4.7380
4.6400
4.6440
-0.0915
4.6540
66
14
Estimated Volume Totals
1752
Prior Open Day Interest Totals
570
Last Updated:
February 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5925
4.7710
4.5845
4.7035
0.110
4.6935
994
384
4.6175
4.7210
4.6070
4.7210
0.1035
4.7155
96
78
4.635-
4.6955
4.6300
4.6950
0.0600
4.7370
590
62
4.6585
4.6590
4.6495
4.6495
-0.0090
4.7485
72
46
Estimated Volume Totals
1864
Prior Open Day Interest Totals
516
Last Updated:
February 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6055
4.4580
4.5925
4.5925
0.1335
4.5925
1334
358
4.5100
4.6080
4.5100
4.6040
0.0940
4.6120
132
48
4.5330
4.6395
4.5300
4.6240
0.0910
4.6340
298
76
4.5570
4.5770
4.5475
4.5770
0.0200
4.6485
100
34
Estimated Volume Totals
1170
Prior Open Day Interest Totals
204
Last Updated:
February 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.4370
4.5090
4.3350
4.4525
0.0155
4.4585
818
170
4.4860
4.5195
4.4690
4.4690
-0.0170
4.4765
152
8
4.5055
4.5375
4.4880
4.4910
-0.0145
4.4985
166
12
4.5490
4.5490
4.5360
4.5460
-0.013-
4.5225
34
14
Estimated Volume Totals
844
Prior Open Day Interest Totals
144
Last Updated:
February 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.3600
4.4190
4.3465
4.4190
0.0590
4.4365
718
92
4.3715
4.4450
4.3675
4.4450
0.0735
4.4550
60
12
4.4310
4.4380
4.4075
4.4340
0.0030
4.4745
42
20
4.4270
4.4450
4.4270
4.4450
0.0180
4.4900
24
20
Estimated Volume Totals
518
Prior Open Day Interest Totals
34
Last Updated:
February 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.3370
4.3500
4.3150
4.3185
-0.0185
4.3625
352
30
4.3520
4.3520
4.3420
4.3490
-0.0030
4.3795
66
4
4.3865
4.3865
4.3560
4.3680
-0.0185
4.4005
80
0
4.3920
4.3920
4.3820
4.3820
-0.0100
4.4155
20
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
February 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.2280
4.2280
4.2280
4.2280
0.0000
4.3295
2
2
4.2550
4.2550
4.2550
4.2550
0.0000
4.3480
2
2
0.0000
0.0000
0.0000
0.0000
0.0000
4.3695
0
0
0.0000
0.0000
0.0000
0.00000.0000
0.0000
4.3850
0
0
Instrument Name
Nano Copper Derivatives Contract
Symbol
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 6:00 a.m (5:00 a.am DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan berturut-turut.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
250
Position Limit
2,000
Unduh Kontrak
Product
Nano Copper Derivatives Contract
Symbol
NCP
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract Month
Last Trading Day
Last Trading Time (Calendar day)
1
Desember 2024
26 November 2024
27 November 2024 - 05:00 AM
2
Januari 2025
27 Desember 2024
28 Desember 2024 - 05:00 AM
3
Februari 2025
29 Januari 2025
30 Januari 2025 - 05:00 AM
4
Maret 2025
26 Februari 2025
27 Februari 2025 - 05:00 AM
5
April 2025
27 Maret 2025
28 Maret 2025 - 05:00 AM
6
Mei 2025
28 April 2025
29 April 2025 - 05:00 AM
7
Juni 2025
28 Mei 2025
29 Mei 2025 - 05:00 AM
8
Juli 2025
26 Juni 2025
27 Juni 2025 - 05:00 AM
9
Agustus 2025
29 Juli 2025
30 Juli 2025 - 05:00 AM
10
September 2025
27 Agustus 2025
28 Agustus 2025 - 05:00 AM
11
Oktober 2025
26 September 2025
27 September 2025 - 05:00 AM
12
November 2025
29 Oktober 2025
30 Oktober 2025 - 05:00 AM
13
Desember 2025
25 November 2025
26 November 2025 - 05:00 AM
14
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
15
Februari 2026
28 Januari 2026
29 Januari 2026 - 05:00 AM
16
Maret 2026
25 Februari 2026
26 Februari 2026 - 05:00 AM
17
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
18
Mei 2026
28 April 2026
29 April 2026 - 05:00 AM
19
Juni 2026
27 Mei 2026
28 Mei 2026 - 05:00 AM
20
Juli 2026
26 Juni 2026
27 Juni 2027 - 05:00 AM
21
Agustus 2026
29 Juli 2026
30 Juli 2026 - 05:00 AM
22
September 2026
27 Agustus 2026
28 August 2026 - 05:00 AM
23
Oktober 2026
28 September 2026
29 September 2026, 05:00 AM
24
November 2026
28 Oktober 2026
29 Oktober 2026, 05:00 AM
25
Desember 2026
25 November 2026
26 November 2026, 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2025.
Event
Tanggal
Waktu penutupan
New Year’s 2025
Rabu, 1 Januari 2025
TUTUP
Dr. Martin Luther King, Jr.
Senin, 20 Januari 2025
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 17 Februari 2025
Tutup lebih awal pada 02:30 WIB
Good Friday
Jumat, 18 April 2025
TUTUP
Memorial Day
Senin, 26 Mei 2025
Tutup lebih awal pada 01:30 WIB
Juneteenth
Kamis, 19 Juni 2025
Tutup lebih awal pada 01:30 WIB
Independence Day
Jumat, 4 Juli 2025
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 1 September 2025
Tutup lebih awal pada01:30 WIB
Thanksgiving
Kamis, 27 November 2025
Tutup lebih awal pada 02:30 WIB
Christmas
Kamis, 25 Desember 2025
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
