Kontrak Komoditas
Nano Copper Derivatives Contract
Code
NCP
Last
5.3095
Volume
2334
Change
-0.0450
Last Updated:
December 16, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NCP
Last
5.3095
Volume
2334
Change
-0.0450
Last Updated:
December 16, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NCP
Sebagai fondasi utama dalam infrastruktur dan elektronik, tembaga (copper) berperan sebagai indikator penting dalam aktivitas industri dan kekuatan ekonomi.
Kontrak Derivatif Nano Copper untuk Copper (tembaga) Grade 1 haruslah Katoda Copper Elektrolit Grade 1 (baik dalam bentuk pelat penuh maupun potongan) dan harus sesuai spesifikasi (baik dari segi persyaratan kimia maupun fisika) untuk Katoda Copper Elektrolit Grade 1 seperti standar yang diadopsi oleh American Society for Testing and Materials (B115-00), atau versi terbarunya.
Product Code
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
December 16, 2025
Estimated Volume Totals
2334
Prior Open Day Interest Totals
53
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3545
5.3545
5.2620
5.3095
-0.0450
5.3065
712
7
F-XACM-NCP-202602
5.3785
5.3830
5.2895
5.3375
-0.0410
5.3345
770
7
F-XACM-NCP-202603
5.4200
5.4200
5.3215
5.3610
-0.0590
5.3635
808
35
F-XACM-NCP-202604
5.3975
5.4015
5.3500
5.3765
-0.0210
5.3845
44
4
Trade Date:
Estimated Volume Totals
2334
Prior Open Day Interest Totals
53
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3545
5.3545
5.2620
5.3095
-0.0450
5.3065
712
7
F-XACM-NCP-202602
5.3785
5.3830
5.2895
5.3375
-0.0410
5.3345
770
7
F-XACM-NCP-202603
5.4200
5.4200
5.3215
5.3610
-0.0590
5.3635
808
35
F-XACM-NCP-202604
5.3975
5.4015
5.3500
5.3765
-0.0210
5.3845
44
4
Estimated Volume Totals
1002
Prior Open Day Interest Totals
31
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3380
5.4450
5.3255
5.3525
0.0145
5.3500
264
9
F-XACM-NCP-202602
5.3645
5.4665
5.3530
5.3765
0.0120
5.3785
244
3
F-XACM-NCP-202603
5.3950
5.5020
5.3530
5.4095
0.0145
5.4070
464
17
F-XACM-NCP-202604
5.4190
5.5350
5.4190
5.4245
0.0055
5.4310
30
2
Estimated Volume Totals
2078
Prior Open Day Interest Totals
23
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4330
5.4700
5.2450
5.3050
-0.1280
5.3020
708
6
F-XACM-NCP-202602
5.4570
5.4995
5.2665
5.3310
-0.1260
5.3320
752
3
F-XACM-NCP-202603
5.4910
5.5270
5.2950
5.3600
-0.1310
5.3615
554
12
F-XACM-NCP-202604
5.5185
5.5420
5.3290
5.3800
-0.1385
5.3805
64
2
Estimated Volume Totals
2078
Prior Open Day Interest Totals
26
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3350
5.4565
5.3050
5.4330
0.0980
5.4295
700
5
F-XACM-NCP-202602
5.3745
5.4845
5.3330
5.4615
0.0870
5.4585
712
3
F-XACM-NCP-202603
5.3950
5.5165
5.3625
5.4895
0.0945
5.4870
592
16
F-XACM-NCP-202604
5.4250
5.5390
5.4000
5.5160
0.0910
5.5160
74
2
Estimated Volume Totals
2112
Prior Open Day Interest Totals
54
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2710
5.3595
5.2660
5.3425
0.0715
5.3455
804
9
F-XACM-NCP-202602
5.2935
5.3910
5.2935
5.3715
0.0780
5.3745
758
8
F-XACM-NCP-202603
5.3290
5.4225
5.3235
5.4060
0.0770
5.4045
512
33
F-XACM-NCP-202604
5.3555
5.4300
5.3500
5.4035
0.0480
5.4285
38
4
Estimated Volume Totals
2316
Prior Open Day Interest Totals
109
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3725
5.3840
5.2570
5.2795
-0.0930
5.2760
838
12
F-XACM-NCP-202602
5.4045
5.4110
5.2845
5.3090
-0.0955
5.3055
872
14
F-XACM-NCP-202603
5.4260
5.4370
5.3165
5.3380
-0.0880
5.3345
484
73
F-XACM-NCP-202604
5.4390
5.4390
5.3435
5.3580
-0.0810
5.3580
122
10
Estimated Volume Totals
2052
Prior Open Day Interest Totals
33
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3925
5.4260
5.3410
5.3655
-0.0270
5.3665
706
7
F-XACM-NCP-202602
5.4190
5.4610
5.3735
5.4000
-0.0190
5.3970
716
6
F-XACM-NCP-202603
5.4500
5.4835
5.3935
5.4285
-0.0215
5.4250
566
17
F-XACM-NCP-202604
5.5000
5.5000
5.4460
5.4490
-0.0510
5.4525
64
3
Estimated Volume Totals
1932
Prior Open Day Interest Totals
25
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3005
5.4315
5.2895
5.3965
0.0960
5.3940
664
8
F-XACM-NCP-202602
5.3355
5.46251
5.3170
5.4210
0.0855
5.4235
734
8
F-XACM-NCP-202603
5.3580
5.4850
5.3475
5.4490
0.0910
5.4510
498
7
F-XACM-NCP-202604
5.3850
5.5095
5.3735
5.4515
0.0665
5.4735
36
2
Estimated Volume Totals
2310
Prior Open Day Interest Totals
24
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3345
5.3680
5.2645
5.3055
-0.0290
5.3030
784
11
F-XACM-NCP-202602
5.3640
5.3995
5.3005
5.3335
-0.0305
5.3320
788
2
F-XACM-NCP-202603
5.3910
5.4210
5.3260
5.3580
-0.0330
5.3605
522
10
F-XACM-NCP-202604
5.4160
5.4470
5.3525
5.3915
-0.0245
5.3915
216
1
Estimated Volume Totals
2314
Prior Open Day Interest Totals
28
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1895
5.3800
5.1860
5.3340
0.1445
5.3350
926
8
F-XACM-NCP-202602
5.2140
5.4085
5.2140
5.3675
0.1535
5.3645
848
4
F-XACM-NCP-202603
5.2410
5.4340
5.2410
5.3950
0.1540
5.3915
490
15
F-XACM-NCP-202604
5.2910
5.4600
5.2825
5.4205
0.1295
5.4205
50
1
Estimated Volume Totals
2070
Prior Open Day Interest Totals
24
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2000
5.2540
5.1660
5.1900
-0.0100
5.1880
814
9
F-XACM-NCP-202602
5.2260
5.2815
5.1980
5.2195
-0.0065
5.2170
798
3
F-XACM-NCP-202603
5.2685
5.3100
5.2265
5.2465
-0.0220
5.2440
408
11
F-XACM-NCP-202604
5.2810
5.3440
5.2610
5.2670
-0.0140
5.2700
50
1
Estimated Volume Totals
1880
Prior Open Day Interest Totals
24
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2620
5.3045
5.2125
5.2135
-0.0485
5.2155
698
8
F-XACM-NCP-202602
5.2945
5.3335
5.2400
5.2465
-0.0480
5.2440
758
4
F-XACM-NCP-202603
5.3100
5.3550
5.2665
5.2740
-0.0360
5.2715
404
11
F-XACM-NCP-202604
5.3560
5.3560
5.3125
5.3315
-0.0245
5.2970
20
1
Estimated Volume Totals
432
Prior Open Day Interest Totals
26
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1110
5.2490
5.1065
5.2235
0.1125
5.2235
152
14
F-XACM-NCP-202602
5.1395
5.2780
5.1355
5.2510
0.1115
5.2510
140
3
F-XACM-NCP-202603
5.1630
5.3045
5.600
5.2785
0.1155
5.2785
136
8
F-XACM-NCP-202604
5.2385
5.2705
5.2385
5.2705
0.0320
4
1
Estimated Volume Totals
1012
Prior Open Day Interest Totals
38
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1530
5.1530
5.0755
5.1075
-0.0455
5.1045
358
14
F-XACM-NCP-202602
5.1735
5.1825
5.1085
5.1320
-0.0415
5.1335
288
5
F-XACM-NCP-202603
5.2060
5.2100
5.1340
5.1645
-0.0415
5.1615
330
18
F-XACM-NCP-202604
5.2215
5.2215
5.1620
5.1880
-0.0335
5.1880
36
1
Estimated Volume Totals
1356
Prior Open Day Interest Totals
26
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.0445
5.1510
5.0445
5.1460
0.1015
5.1480
568
15
F-XACM-NCP-202602
5.0790
5.1820
5.0745
5.1800
0.1010
5.1770
356
3
F-XACM-NCP-202603
5.1030
5.2075
5.1025
5.2025
0.0995
5.2040
416
8
F-XACM-NCP-202604
5.1540
5.2075
5.1475
5.2050
0.0510
5.2240
16
0
Estimated Volume Totals
1666
Prior Open Day Interest Totals
35
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9995
5.0920
4.9935
5.0130
0.0135
5.0230
60
0
F-XACM-NCP-202601
5.0300
5.1345
5.0215
5.0515
0.0215
5.0535
812
18
F-XACM-NCP-202602
5.0540
5.1585
5.0515
5.0850
0.0310
5.0825
360
7
F-XACM-NCP-202603
5.0810
5.1855
5.0785
5.1090
0.0280
5.1090
434
10
Estimated Volume Totals
1660
Prior Open Day Interest Totals
72
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0090
5.0185
4.9700
5.0090
0.0000
5.0045
192
9
F-XACM-NCP-202601
5.0355
5.0465
4.9895
5.0290
-0.0065
5.0310
664
27
F-XACM-NCP-202602
5.0640
5.0755
5.0190
5.0595
-0.0045
5.0615
374
10
F-XACM-NCP-202603
5.0895
5.1025
5.0465
5.0860
-0.0035
5.0885
430
26
Estimated Volume Totals
1948
Prior Open Day Interest Totals
66
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9570
5.0190
4.9180
4.9985
0.0415
4.9965
358
9
F-XACM-NCP-202601
4.9880
5.0465
4.9435
5.0205
0.0325
5.0225
730
19
F-XACM-NCP-202602
5.0135
5.0735
4.9740
5.0490
0.0355
5.0505
422
6
F-XACM-NCP-202603
5.0380
5.1000
5.0000
5.0760
0.0380
5.0780
438
32
Estimated Volume Totals
2206
Prior Open Day Interest Totals
76
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0325
5.0520
4.9460
4.9595
-0.0730
4.9570
352
12
F-XACM-NCP-202601
5.0630
5.0785
4.9775
4.9865
-0.0765
4.9845
778
24
F-XACM-NCP-202602
5.0885
5.1055
5.0005
5.0150
-0.0735
5.0125
402
4
F-XACM-NCP-202603
5.1090
5.1305
5.0250
5.0355
-0.0735
5.0370
674
36
Estimated Volume Totals
1952
Prior Open Day Interest Totals
96
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9650
5.0390
4.9550
5.0340
0.0690
5.0290
362
13
F-XACM-NCP-202601
4.9860
5.0665
4.9800
5.0605
0.0745
5.0550
786
17
F-XACM-NCP-202602
5.0175
5.0910
5.0080
5.0870
0.0695
5.0820
382
7
F-XACM-NCP-202603
5.0410
5.1150
5.0295
5.1085
0.0675
5.1070
422
59
Estimated Volume Totals
2286
Prior Open Day Interest Totals
107
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9925
5.0070
4.9495
4.9685
-0.0240
4.9645
768
15
F-XACM-NCP-202601
5.0150
5.0300
4.9740
4.9860
-0.0290
4.9885
692
17
F-XACM-NCP-202602
5.0465
5.0550
5.0020
5.0175
-0.0290
5.0155
374
9
F-XACM-NCP-202603
5.0700
5.0800
5.0265
5.0375
-0.0325
5.0395
452
66
Estimated Volume Totals
1412
Prior Open Day Interest Totals
81
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0445
5.0590
4.9700
4.9905
-0.0540
4.9885
414
25
F-XACM-NCP-202601
5.0690
5.0810
4.9970
5.0155
-0.0535
5.0130
338
19
F-XACM-NCP-202602
5.0945
5.1055
5.0235
5.0360
-0.0585
5.0390
290
4
F-XACM-NCP-202603
5.1140
5.1320
5.0485
5.0650
-0.0490
5.0625
370
33
Estimated Volume Totals
2318
Prior Open Day Interest Totals
78
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0570
5.0890
4.9050
5.0530
-0.0040
5.0515
818
24
F-XACM-NCP-202601
5.0830
5.1110
5.0260
5.0715
-0.0115
5.0735
694
16
F-XACM-NCP-202602
5.1095
5.1385
5.0595
5.1020
-0.0075
5.0995
340
5
F-XACM-NCP-202603
5.1335
5.1625
5.0845
5.1215
-0.0120
5.1235
466
33
Estimated Volume Totals
2794
Prior Open Day Interest Totals
81
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0865
5.1595
5.0455
5.0545
-0.0320
5.0565
992
30
F-XACM-NCP-202601
5.1140
5.1825
5.0670
5.0805
-0.0335
5.0780
774
18
F-XACM-NCP-202602
5.1355
5.1995
5.0925
5.1070
-0.0285
5.1040
342
7
F-XACM-NCP-202603
5.1590
5.2270
5.1165
5.1260
-0.0330
5.1280
686
26
Estimated Volume Totals
2398
Prior Open Day Interest Totals
75
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0700
5.1500
5.0270
5.0855
0.0155
5.0870
966
24
F-XACM-NCP-202601
5.0900
5.1710
5.0610
5.1115
0.0215
5.1090
676
20
F-XACM-NCP-202602
5.1165
5.1940
5.0855
5.1375
0.0210
5.1345
352
7
F-XACM-NCP-202603
5.1455
5.2170
5.1105
5.1570
0.0115
5.1590
404
24
Estimated Volume Totals
1960
Prior Open Day Interest Totals
160
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0940
5.1050
5.0525
5.0655
-0.0285
5.0625
670
113
F-XACM-NCP-202601
5.1230
5.1265
5.0725
5.0825
-0.0405
5.0835
568
34
F-XACM-NCP-202602
5.1530
5.1530
5.1000
5.1085
-0.0445
5.1100
360
10
F-XACM-NCP-202603
5.1760
5.1760
5.1235
5.1370
-0.0390
5.1340
362
3
Estimated Volume Totals
2466
Prior Open Day Interest Totals
122
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9700
5.1125
4.9700
5.1005
0.1305
5.1020
920
88
F-XACM-NCP-202601
5.0055
5.1345
5.0005
5.1210
0.1155
5.1235
814
24
F-XACM-NCP-202602
5.0295
5.1600
5.0230
5.1465
0.1170
5.1490
358
7
F-XACM-NCP-202603
5.0545
5.1840
5.0495
5.1755
0.1210
5.1730
374
3
Estimated Volume Totals
1910
Prior Open Day Interest Totals
144
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9775
5.0075
4.9515
4.9595
-0.0180
4.9580
564
93
F-XACM-NCP-202601
5.0000
5.0300
4.9735
4.9770
-0.0230
4.9800
676
42
F-XACM-NCP-202602
5.0295
5.0465
4.9975
5.0065
-0.0230
5.0045
318
6
F-XACM-NCP-202603
5.0480
5.0750
5.0220
5.0255
-0.0225
5.0285
352
3
Estimated Volume Totals
2146
Prior Open Day Interest Totals
125
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9905
5.0365
4.9525
4.9780
-0.0125
4.9760
710
79
F-XACM-NCP-202601
5.0175
5.0570
4.9745
4.9970
-0.0205
4.9985
750
37
F-XACM-NCP-202602
5.0415
5.0800
4.9990
5.0205
-0.0210
5.0225
296
6
F-XACM-NCP-202603
5.0590
5.1020
5.0230
5.0445
-0.0145
5.0465
390
3
Estimated Volume Totals
2370
Prior Open Day Interest Totals
135
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9235
5.0000
4.9035
4.9905
0.0670
4.9890
844
78
F-XACM-NCP-202601
4.9360
5.0235
4.9345
5.0095
0.0735
5.0115
796
39
F-XACM-NCP-202602
4.9665
5.0465
4.9480
5.0375
0.0710
5.0350
346
8
F-XACM-NCP-202603
4.9820
5.0695
4.9760
5.0560
0.0740
5.0580
384
10
Estimated Volume Totals
2446
Prior Open Day Interest Totals
139
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0525
5.0655
4.9120
4.9285
-0.1240
4.9290
878
83
F-XACM-NCP-202601
5.0790
5.0880
4.9345
4.9475
-0.1315
4.9520
838
42
F-XACM-NCP-202602
5.0990
5.1075
4.9655
4.9695
-0.1295
4.9745
368
9
F-XACM-NCP-202603
5.1205
5.1320
4.9865
4.9935
-0.1270
4.9980
362
5
Estimated Volume Totals
2092
Prior Open Day Interest Totals
200
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1225
5.1250
5.0360
5.0480
-0.0745
5.0495
796
128
F-XACM-NCP-202601
5.1410
5.1410
5.0630
5.0695
-0.0715
5.0715
678
48
F-XACM-NCP-202602
5.1625
5.1650
5.0860
5.0920
-0.0705
5.0940
286
14
F-XACM-NCP-202603
5.1790
5.1790
5.1870
5.1160
-0.0630
5.1180
332
10
Estimated Volume Totals
1884
Prior Open Day Interest Totals
144
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1045
5.1300
5.0505
5.1070
0.0025
5.1090
700
97
F-XACM-NCP-202601
5.1235
5.1510
5.0715
5.1295
0.0060
5.1320
510
30
F-XACM-NCP-202602
5.1525
5.1740
5.1005
5.1590
0.0065
5.1590
330
10
F-XACM-NCP-202603
5.1700
5.1960
5.1195
5.1750
0.0050
5.1775
344
7
Estimated Volume Totals
2016
Prior Open Day Interest Totals
89
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1890
5.2345
5.0500
5.1040
-0.0850
5.1010
724
62
F-XACM-NCP-202601
5.2065
5.2580
5.0665
5.1265
-0.0800
5.1250
628
21
F-XACM-NCP-202602
5.2510
5.2820
5.0975
5.1485
-0.1025
5.1520
372
4
F-XACM-NCP-202603
5.2750
5.2845
5.1210
5.1725
-0.1025
5.1715
292
2
Estimated Volume Totals
1184
Prior Open Day Interest Totals
28
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
0.0000
0.0000
0.0000
0.0000
0.0000
5.1735
0
0
F-XACM-NCP-202512
5.1715
5.2785
5.1500
5.2110
0.0395
5.2085
460
11
F-XACM-NCP-202601
5.1875
5.2960
5.1805
5.2365
0.0490
5.2325
374
14
F-XACM-NCP-202602
5.2125
5.3240
5.1970
5.2520
0.0395
5.2550
350
3
Estimated Volume Totals
1612
Prior Open Day Interest Totals
59
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1370
5.1550
5.0625
5.1325
-0.0045
5.1410
516
0
F-XACM-NCP-202512
5.1580
5.1785
5.0885
5.1710
0.0130
5.1730
478
13
F-XACM-NCP-202601
5.1825
5.2050
5.1135
5.2000
0.0175
5.1975
242
42
F-XACM-NCP-202602
5.2100
5.2280
5.1355
5.2175
0.0075
5.2200
376
4
Estimated Volume Totals
2312
Prior Open Day Interest Totals
76
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1870
5.2085
5.0935
5.1345
-0.0525
5.1375
68
0
F-XACM-NCP-202512
5.1500
5.2325
5.1180
5.1670
0.0170
5.1645
738
15
F-XACM-NCP-202601
5.1825
5.2595
5.1410
5.1920
0.0095
5.1895
486
56
F-XACM-NCP-202602
5.2100
5.2840
5.1650
5.2140
0.0040
5.2115
390
5
Estimated Volume Totals
2626
Prior Open Day Interest Totals
33
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0650
5.1295
5.0515
5.0900
0.0250
5.0920
726
1
F-XACM-NCP-202512
5.0845
5.1500
5.0755
5.1190
0.0345
5.1165
934
18
F-XACM-NCP-202601
5.1145
5.1735
5.0970
5.1385
0.0240
5.1385
3
10
F-XACM-NCP-202602
5.1375
5.1975
5.1160
5.1660
0.0285
5.1630
584
4
Estimated Volume Totals
2436
Prior Open Day Interest Totals
41
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9715
5.0945
4.9605
5.0640
0.0925
5.0620
734
2
F-XACM-NCP-202512
5.0020
5.1170
4.9875
5.0875
0.0855
5.0855
870
18
F-XACM-NCP-202601
5.0235
5.1425
5.0100
5.1170
0.0935
5.1115
326
16
F-XACM-NCP-202602
5.0525
5.1650
5.0370
5.1305
0.0780
5.1335
506
5
Estimated Volume Totals
1436
Prior Open Day Interest Totals
47
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9230
4.9915
4.7805
4.9745
0.0515
4.9815
366
4
F-XACM-NCP-202512
4.9445
5.0165
4.9170
5.0040
0.0595
5.0065
470
30
F-XACM-NCP-202601
4.9745
5.0425
4.9570
5.0250
0.0505
5.0325
7
F-XACM-NCP-202602
4.9925
5.0660
4.9670
5.0475
0.0550
5.0550
380
6
Estimated Volume Totals
1778
Prior Open Day Interest Totals
107
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0315
5.0360
4.9205
4.9275
-0.1040
4.9285
416
42
F-XACM-NCP-202512
5.0565
5.0625
4.9275
4.9530
-0.1035
4.9535
784
44
F-XACM-NCP-202601
5.0825
5.0885
4.9600
4.9790
-0.1035
4.9805
206
14
F-XACM-NCP-202602
5.1095
5.1120
4.9945
5.0015
-0.1080
5.0030
372
7
Estimated Volume Totals
2646
Prior Open Day Interest Totals
59
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9745
5.0495
4.9450
5.0205
0.0460
5.0190
580
1
F-XACM-NCP-202512
5.0000
5.0650
4.9735
5.0455
0.0455
5.0425
752
24
F-XACM-NCP-202601
5.0380
5.1000
4.9970
5.0700
0.0320
5.0720
944
25
F-XACM-NCP-202602
5.0480
5.1165
5.0195
5.0880
0.0400
5.0900
370
9
Estimated Volume Totals
1634
Prior Open Day Interest Totals
209
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9565
4.9750
4.8635
4.9700
0.0135
4.9700
386
6
F-XACM-NCP-202512
4.9885
5.0120
4.8365
4.9970
0.0085
4.9970
558
34
F-XACM-NCP-202601
5.0145
5.0405
4.9400
5.0155
0.0010
5.0210
254
148
F-XACM-NCP-202602
5.0405
5.0655
4.9415
5.0425
0.0020
5.0455
436
21
Estimated Volume Totals
2838
Prior Open Day Interest Totals
223
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9485
4.9880
4.9025
4.9555
0.0070
4.9600
676
7
F-XACM-NCP-202512
4.9725
5.0160
4.9310
4.9860
0.0135
4.9860
884
48
F-XACM-NCP-202601
5.0000
5.0355
4.9540
5.0130
0.0130
5.0125
682
148
F-XACM-NCP-202602
5.0210
5.0630
4.9780
5.0355
0.0145
5.0345
596
20
Estimated Volume Totals
2546
Prior Open Day Interest Totals
150
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9710
5.0455
4.9460
4.9460
-0.0250
4.9485
448
5
F-XACM-NCP-202512
5.0040
5.0795
4.9500
4.9730
-0.0310
4.9750
826
38
F-XACM-NCP-202601
5.0175
5.1025
4.8765
5.0000
-0.0175
5.0000
834
88
F-XACM-NCP-202602
5.0575
5.1265
4.9980
5.0195
-0.0380
5.0230
438
19
Estimated Volume Totals
2766
Prior Open Day Interest Totals
70
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1105
5.1445
4.9180
4.9710
-0.1395
4.9710
470
3
F-XACM-NCP-202512
5.1390
5.1720
4.9375
4.9980
-0.1410
4.9970
1182
37
F-XACM-NCP-202601
5.1620
5.1890
4.9650
5.0165
-0.1455
5.0190
670
14
F-XACM-NCP-202602
5.1825
5.2155
4.9870
5.0490
-0.1335
5.0440
444
16
Estimated Volume Totals
2736
Prior Open Day Interest Totals
178
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9000
5.1520
4.9000
5.1065
0.2065
4.9800
434
2
F-XACM-NCP-202512
5.0135
5.1705
4.9730
5.1315
0.1180
4.9980
1162
142
F-XACM-NCP-202601
5.0270
5.1960
4.9940
5.1590
0.1320
5.0225
618
24
F-XACM-NCP-202602
5.0795
5.2170
5.0200
5.1810
0.1015
5.0405
522
10
Estimated Volume Totals
2354
Prior Open Day Interest Totals
368
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1130
5.1475
4.8395
4.8500
-0.2630
4.8675
436
8
F-XACM-NCP-202512
5.1395
5.1740
4.8055
4.9075
-0.2320
4.9075
576
56
F-XACM-NCP-202601
5.1625
5.1950
4.8600
4.8600
-0.3025
4.8960
604
202
F-XACM-NCP-202602
5.1900
5.2205
4.9135
4.9590
-0.2310
4.8950
738
102
Estimated Volume Totals
2228
Prior Open Day Interest Totals
110
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0340
5.2330
5.0255
5.1140
0.0800
5.1140
420
8
F-XACM-NCP-202512
5.0680
5.2550
5.0525
5.1420
0.0740
5.1425
522
8
F-XACM-NCP-202601
5.0900
5.2780
5.0685
5.1670
0.0770
5.1650
806
22
F-XACM-NCP-202602
5.1100
5.3005
5.0960
5.1875
0.0775
5.1845
480
72
Estimated Volume Totals
1866
Prior Open Day Interest Totals
184
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0555
5.1250
5.0410
5.0625
0.0070
5.0595
404
2
F-XACM-NCP-202512
5.0840
5.1505
5.0685
5.0845
0.0005
5.0855
476
14
F-XACM-NCP-202601
5.1165
5.1720
5.0920
5.1115
-0.0050
5.1080
618
144
F-XACM-NCP-202602
5.1305
5.1960
5.1125
5.1325
0.0020
5.1320
368
24
Estimated Volume Totals
1958
Prior Open Day Interest Totals
86
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0225
5.1085
5.0115
5.0695
0.0470
5.0695
396
0
F-XACM-NCP-202512
5.0450
5.1335
5.0335
5.0910
0.0460
5.0910
452
6
F-XACM-NCP-202601
5.0735
5.1610
5.0600
5.1190
0.0455
5.1155
728
78
F-XACM-NCP-202602
5.0950
5.1780
5.0820
5.1400
0.0450
5.1375
382
2
Estimated Volume Totals
1586
Prior Open Day Interest Totals
166
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.0710
5.0955
4.9985
5.0215
-0.0495
5.0205
396
2
F-XACM-NCP-202510
5.0960
5.1195
5.0200
5.0435
-0.0525
5.0455
434
8
F-XACM-NCP-202511
5.1130
5.1420
5.0530
5.0700
-0.0430
5.0685
424
14
F-XACM-NCP-202512
5.1390
5.1615
5.0695
5.0890
-0.0500
5.0910
332
2
Estimated Volume Totals
1662
Prior Open Day Interest Totals
6
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9305
5.0875
4.9145
5.0610
0.1305
5.0605
436
0
F-XACM-NCP-202512
4.9595
5.1145
4.9370
5.0855
0.1260
5.0860
462
2
F-XACM-NCP-202601
4.9770
5.1355
4.9655
5.1105
0.1335
5.1105
402
2
F-XACM-NCP-202602
5.0030
5.1605
4.9810
5.1275
0.1245
5.1255
362
2
Estimated Volume Totals
1520
Prior Open Day Interest Totals
64
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8690
4.9615
4.8495
4.9270
0.0580
4.9270
454
0
F-XACM-NCP-202512
4.8975
4.9835
4.8730
4.9555
0.0580
4.9555
392
6
F-XACM-NCP-202601
4.9170
5.0090
4.8980
4.9755
0.0585
4.9755
346
56
F-XACM-NCP-202602
4.9355
5.0265
4.9100
4.9945
0.0590
4.9965
328
2
Estimated Volume Totals
1428
Prior Open Day Interest Totals
18
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8510
4.8725
4.8055
4.8655
0.0145
4.8670
382
2
F-XACM-NCP-202512
4.8735
4.9000
4.8260
4.8880
0.0145
4.8880
232
10
F-XACM-NCP-202601
4.9000
4.9215
4.8475
4.9145
0.0145
4.9145
460
4
F-XACM-NCP-202602
4.9165
4.9425
4.8740
4.9305
0.0140
4.9320
354
2
Estimated Volume Totals
1116
Prior Open Day Interest Totals
22
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8775
4.8860
4.7960
4.8510
-0.0265
4.8490
404
0
F-XACM-NCP-202512
4.9020
4.9105
4.8255
4.8730
-0.0290
4.8745
196
0
F-XACM-NCP-202601
4.9285
4.9335
4.8425
4.9005
-0.0280
4.8985
204
2
F-XACM-NCP-202602
4.9440
4.9560
4.8730
4.9215
-0.0225
4.9185
312
20
Estimated Volume Totals
1258
Prior Open Day Interest Totals
6
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.7290
4.8955
4.7290
4.8880
0.1590
4.8880
450
0
F-XACM-NCP-202512
4.7575
4.9165
4.7575
4.9135
0.1560
4.9135
210
0
F-XACM-NCP-202601
4.7785
4.9450
4.7785
4.9310
0.1525
4.9310
306
2
F-XACM-NCP-202602
4.8620
4.9660
4.8380
4.9525
0.0905
4.9495
292
4
Estimated Volume Totals
1122
Prior Open Day Interest Totals
104
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7360
4.7440
4.6660
4.7135
-0.0225
4.7165
274
0
F-XACM-NCP-202511
4.7605
4.7750
4.6900
4.7425
-0.0180
4.7425
408
6
F-XACM-NCP-202512
4.7890
4.7965
4.7195
4.7665
-0.0225
4.7695
212
6
F-XACM-NCP-202601
4.8105
4.8240
4.7435
4.7940
-0.0165
4.7940
228
92
Estimated Volume Totals
1550
Prior Open Day Interest Totals
102
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7680
4.8755
4.6955
4.7385
-0.0295
4.7360
444
6
F-XACM-NCP-202511
4.8000
4.9065
4.7245
4.7625
-0.0375
4.7625
384
6
F-XACM-NCP-202512
4.8205
4.9335
4.7525
4.7920
-0.0285
4.7895
240
6
F-XACM-NCP-202601
4.8490
4.9590
4.7735
4.8110
-0.0380
4.8145
482
84
Estimated Volume Totals
1582
Prior Open Day Interest Totals
32
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5935
4.7885
4.5490
4.7750
0.1815
4.7750
438
6
F-XACM-NCP-202511
4.6250
4.8155
4.5740
4.8020
0.1770
4.8000
436
6
F-XACM-NCP-202512
4.6460
4.8405
4.6000
4.8270
0.1810
4.8270
248
2
F-XACM-NCP-202601
4.6740
4.8640
4.6230
4.8480
0.1740
4.8480
460
18
Estimated Volume Totals
1248
Prior Open Day Interest Totals
82
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6035
4.6035
4.5660
4.5845
-0.0190
4.5860
424
0
F-XACM-NCP-202511
4.6265
4.6290
4.5920
4.6150
-0.0115
4.6130
428
0
F-XACM-NCP-202512
4.6545
4.6545
4.6200
4.6370
-0.0175
4.6380
204
18
F-XACM-NCP-202601
4.6755
4.6785
4.6430
4.6640
-0.0115
4.6620
192
64
Estimated Volume Totals
1088
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5965
4.5990
4.5480
4.5975
0.0010
4.5975
360
0
F-XACM-NCP-202511
4.6235
4.6275
4.5760
4.6275
0.0040
4.6275
348
0
F-XACM-NCP-202512
4.6480
4.6500
4.6015
4.6500
0.0020
4.6500
186
4
F-XACM-NCP-202601
4.6645
4.6770
4.6275
4.6770
0.0125
4.6770
194
58
Estimated Volume Totals
998
Prior Open Day Interest Totals
68
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5470
4.5925
4.5375
4.5765
0.0295
4.5770
248
0
F-XACM-NCP-202511
4.5780
4.6190
4.5650
4.6025
0.0245
4.6025
240
0
F-XACM-NCP-202512
4.5990
4.6435
4.5900
4.6280
0.0290
4.6275
264
0
F-XACM-NCP-202601
4.6265
4.6675
4.6135
4.6525
0.0260
4.6520
246
0
Estimated Volume Totals
1016
Prior Open Day Interest Totals
62
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5640
4.5785
4.5285
4.5490
-0.0150
4.5470
254
0
F-XACM-NCP-202511
4.5950
4.6070
4.5585
4.5730
-0.0220
4.5740
252
0
F-XACM-NCP-202512
4.6185
4.6300
4.5795
4.5975
-0.0210
4.5975
258
4
F-XACM-NCP-202601
4.6395
4.6540
4.6065
4.6210
-0.0185
4.6225
252
58
Estimated Volume Totals
958
Prior Open Day Interest Totals
56
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6530
4.6530
4.5470
4.5650
-0.0880
4.5630
236
2
F-XACM-NCP-202511
4.6795
4.6795
4.5715
4.5880
-0.0915
4.5900
224
0
F-XACM-NCP-202512
4.7035
4.7035
4.5950
4.6130
-0.0905
4.6140
244
4
F-XACM-NCP-202601
4.7280
4.7280
4.6215
4.6370
-0.0910
4.6375
254
50
Estimated Volume Totals
1004
Prior Open Day Interest Totals
14
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6640
4.6685
4.6315
4.6485
-0.0155
4.6485
240
2
F-XACM-NCP-202511
4.6945
4.6965
4.6555
4.6755
-0.0190
4.6780
232
0
F-XACM-NCP-202512
4.7155
4.7195
4.6810
4.7025
-0.0130
4.7025
232
0
F-XACM-NCP-202601
4.7425
4.7450
4.7060
4.7245
-0.0180
4.7270
300
12
Estimated Volume Totals
600
Prior Open Day Interest Totals
2
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5990
4.6740
4.5970
4.6680
0.0690
4.6680
168
2
F-XACM-NCP-202511
4.6260
4.7015
4.6250
4.6930
0.0670
4.6940
148
0
F-XACM-NCP-202512
4.6500
4.7230
4.6485
4.7185
0.0685
4.7185
148
0
F-XACM-NCP-202601
4.6700
4.7485
4.6690
4.7425
0.0725
4.7415
136
0
Estimated Volume Totals
986
Prior Open Day Interest Totals
16
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6235
4.6480
4.5930
4.5970
-0.0265
4.5970
248
2
F-XACM-NCP-202511
4.6540
4.6730
4.6200
4.6205
-0.0335
4.6205
228
0
F-XACM-NCP-202512
4.6750
4.6955
4.6450
4.6475
-0.0275
4.6475
2
F-XACM-NCP-202601
4.6985
4.7200
4.6690
4.6725
-0.0260
4.6725
256
12
Estimated Volume Totals
938
Prior Open Day Interest Totals
4
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5560
4.6310
4.5460
4.6210
0.0650
4.6225
244
2
F-XACM-NCP-202511
4.5860
4.6605
4.5735
4.6475
0.0615
4.6475
232
0
F-XACM-NCP-202512
4.6075
4.6810
4.5985
4.6720
0.0645
4.6740
242
2
F-XACM-NCP-202601
4.6310
4.7070
4.6210
4.6955
0.0645
4.6975
220
0
Estimated Volume Totals
674
Prior Open Day Interest Totals
12
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5180
4.5770
4.5140
4.5540
0.0360
4.5560
176
2
F-XACM-NCP-202511
4.5450
4.6010
4.5410
4.5830
0.0380
4.5830
166
0
F-XACM-NCP-202512
4.5665
4.6265
4.5620
4.6090
0.0425
4.6090
182
4
F-XACM-NCP-202601
4.5930
4.6480
4.5890
4.6280
0.0350
4.6315
150
6
Estimated Volume Totals
858
Prior Open Day Interest Totals
22
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5180
4.5365
4.5000
4.5225
0.0045
4.5225
214
2
F-XACM-NCP-202511
4.5455
4.5615
4.5255
4.5485
0.0030
4.5485
204
2
F-XACM-NCP-202512
4.5700
4.5895
4.5495
4.5735
0.0035
4.5755
228
8
F-XACM-NCP-202601
4.5905
4.6110
4.5755
4.5995
0.0090
4.5980
212
10
Estimated Volume Totals
914
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5025
4.5250
4.4960
4.5145
0.0120
4.5145
2
F-XACM-NCP-202511
4.5310
4.5485
4.5265
4.5415
0.0105
4.5415
196
2
F-XACM-NCP-202512
4.5540
4.5750
4.5475
4.5665
0.0125
4.5665
240
8
F-XACM-NCP-202601
4.5775
4.6005
4.5715
4.5905
0.0130
4.5905
234
10
Estimated Volume Totals
764
Prior Open Day Interest Totals
20
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5160
4.5575
4.4845
4.4880
-0.0280
4.4880
192
2
F-XACM-NCP-202511
4.5415
4.5880
4.5140
4.5150
-0.0265
4.5150
184
2
F-XACM-NCP-202512
4.5625
4.6075
4.5380
4.5410
-0.0215
4.5410
202
6
F-XACM-NCP-202601
4.5950
4.6335
4.5625
4.5630
-0.0320
4.5630
186
10
Estimated Volume Totals
950
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5620
4.5670
4.5010
4.5145
-0.0475
4.5130
256
2
F-XACM-NCP-202511
4.5930
4.5945
4.5300
4.5405
-0.0525
4.5405
230
2
F-XACM-NCP-202512
4.6170
4.6190
4.5545
4.5640
-0.0530
4.5640
254
4
F-XACM-NCP-202601
4.6415
4.6415
4.5795
4.5885
-0.0530
4.5885
210
12
Estimated Volume Totals
906
Prior Open Day Interest Totals
10
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5980
4.6095
4.5515
4.5640
-0.0340
4.5655
252
2
F-XACM-NCP-202511
4.6245
4.6490
4.5785
4.5925
-0.0320
4.5925
232
0
F-XACM-NCP-202512
4.6455
4.6695
4.6050
4.6185
-0.0270
4.6175
266
4
F-XACM-NCP-202601
4.6730
4.6885
4.6280
4.6395
-0.0335
4.6395
156
4
Estimated Volume Totals
734
Prior Open Day Interest Totals
16
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5330
4.5940
4.4975
4.5865
0.0535
4.5865
196
2
F-XACM-NCP-202511
4.5560
4.6230
4.5240
4.6170
0.0610
4.6160
180
0
F-XACM-NCP-202512
4.5795
4.6480
4.5485
4.6415
0.0620
4.6405
198
2
F-XACM-NCP-202601
4.6010
4.6650
4.5685
4.6635
0.0625
4.6625
160
12
Estimated Volume Totals
610
Prior Open Day Interest Totals
18
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5325
4.5625
4.5190
4.5220
-0.0105
4.5205
164
2
F-XACM-NCP-202511
4.5595
4.5870
4.5470
4.5485
-0.0110
4.5485
164
0
F-XACM-NCP-202512
4.5830
4.6125
4.5700
4.5725
-0.0105
4.5725
178
4
F-XACM-NCP-202601
4.6045
4.6255
4.5905
4.5935
-0.0110
4.5935
104
12
Estimated Volume Totals
610
Prior Open Day Interest Totals
8
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4860
4.5445
4.4860
4.5445
0.0585
4.5370
132
2
F-XACM-NCP-202511
4.5160
4.5710
4.5145
4.5660
0.0500
4.5660
162
0
F-XACM-NCP-202512
4.5400
4.5930
4.5385
4.5865
0.0465
4.5865
172
2
F-XACM-NCP-202601
4.5650
4.6110
4.5625
4.6110
0.0460
4.6110
144
4
Estimated Volume Totals
612
Prior Open Day Interest Totals
8
Last Updated:
August 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4480
4.5045
4.4360
4.4960
0.0480
4.4960
132
2
F-XACM-NCP-202511
4.4750
4.5290
4.4610
4.5225
0.0475
4.5225
164
2
F-XACM-NCP-202512
4.4995
4.5515
4.4840
4.5460
0.0465
4.5460
176
4
F-XACM-NCP-202601
4.5190
4.5750
4.5060
4.5685
0.0495
4.5685
140
0
Estimated Volume Totals
540
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4700
4.4715
4.3825
4.4205
-0.0495
4.4205
152
0
F-XACM-NCP-202511
4.4955
4.4965
4.4040
4.4505
-0.0450
4.4505
96
2
F-XACM-NCP-202512
4.5200
4.5215
4.4315
4.4715
-0.0485
4.4730
158
2
F-XACM-NCP-202601
4.5355
4.5365
4.4565
4.4915
-0.0440
4.4975
134
8
Estimated Volume Totals
560
Prior Open Day Interest Totals
4
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.4695
4.4815
4.4320
4.4675
-0.0020
4.4675
168
0
F-XACM-NCP-202511
4.4950
4.5065
4.4610
4.4920
-0.0030
4.4920
146
2
F-XACM-NCP-202512
4.5200
4.5310
4.4815
4.5170
-0.0030
4.5170
164
0
F-XACM-NCP-202601
4.5410
4.5530
4.5115
4.5180
-0.0230
4.5400
82
2
Estimated Volume Totals
636
Prior Open Day Interest Totals
4
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4685
4.4915
4.4540
4.4580
-0.0105
4.4580
166
0
F-XACM-NCP-202510
4.4925
4.5195
4.4785
4.4840
-0.0085
4.4840
144
2
F-XACM-NCP-202511
4.5165
4.5415
4.5045
4.5075
-0.0090
4.5075
160
0
F-XACM-NCP-202512
4.5375
4.5635
4.5250
4.5300
-0.0075
4.5300
166
2
Estimated Volume Totals
678
Prior Open Day Interest Totals
4
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4520
4.4755
4.4285
4.4620
0.0100
4.4620
176
2
F-XACM-NCP-202510
4.4750
4.5000
4.4515
4.4860
0.0110
4.4860
168
2
F-XACM-NCP-202511
4.5000
4.5265
4.4755
4.5110
0.0110
4.5110
150
0
F-XACM-NCP-202512
4.5215
4.5435
4.4990
4.5315
0.0100
4.5315
184
0
Estimated Volume Totals
662
Prior Open Day Interest Totals
14
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4305
4.4545
4.4070
4.4505
0.0200
4.4505
172
2
F-XACM-NCP-202510
4.4570
4.4765
4.4325
4.4715
0.0145
4.4715
164
2
F-XACM-NCP-202511
4.4785
4.5030
4.4565
4.4955
0.0170
4.4955
158
2
F-XACM-NCP-202512
4.5055
4.5230
4.4810
4.5170
0.0115
4.5170
168
8
Estimated Volume Totals
640
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4305
4.4465
4.4170
4.4350
0.0045
4.4345
168
2
F-XACM-NCP-202510
4.4570
4.4675
4.4395
4.4545
-0.0025
4.4545
140
2
F-XACM-NCP-202511
4.4790
4.4925
4.4605
4.4770
-0.0020
4.4770
168
0
F-XACM-NCP-202512
4.5000
4.5130
4.4840
4.5020
0.0020
4.5025
164
6
Estimated Volume Totals
666
Prior Open Day Interest Totals
10
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4740
4.4895
4.4205
4.4265
-0.0475
4.4265
176
2
F-XACM-NCP-202510
4.4990
4.5115
4.4440
4.4485
-0.0505
4.4505
144
2
F-XACM-NCP-202511
4.5220
4.5305
4.4680
4.4745
-0.0475
4.4745
176
0
F-XACM-NCP-202512
4.5385
4.5510
4.4865
4.4920
-0.0465
4.4940
170
6
Estimated Volume Totals
692
Prior Open Day Interest Totals
8
Last Updated:
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4905
4.5005
4.4540
4.4780
-0.0125
4.4780
176
2
F-XACM-NCP-202510
4.5120
4.5245
4.4735
4.4990
-0.0130
4.4990
176
2
F-XACM-NCP-202511
4.5360
4.5465
4.4980
4.5175
-0.0185
4.5200
168
0
F-XACM-NCP-202512
4.5530
4.5650
4.5200
4.5420
-0.0110
4.5420
172
4
Estimated Volume Totals
864
Prior Open Day Interest Totals
8
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4880
4.5160
4.4680
4.4905
0.0025
4.4905
244
2
F-XACM-NCP-202510
4.5085
4.5360
4.4885
4.5155
0.0070
4.5125
240
2
F-XACM-NCP-202511
4.5329
4.5580
4.5120
4.5350
0.0030
4.5350
148
0
F-XACM-NCP-202512
4.5500
4.5800
4.5305
4.5550
0.0050
4.5520
232
4
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4960
4.5155
4.4575
4.4955
-0.0005
4.4960
172
2
F-XACM-NCP-202510
4.5180
4.5730
4.4790
4.5145
-0.0035
4.5170
164
2
F-XACM-NCP-202511
4.5395
4.5600
4.4990
4.5410
0.0015
4.5410
144
0
F-XACM-NCP-202512
4.5580
4.5775
4.5140
4.5595
0.0015
4.5595
164
4
Estimated Volume Totals
674
Prior Open Day Interest Totals
6
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4995
4.5390
4.4850
4.4920
-0.0075
4.4955
180
2
F-XACM-NCP-202510
4.5255
4.5595
4.5070
4.5135
-0.0120
4.5170
172
2
F-XACM-NCP-202511
4.5550
4.5810
4.5285
4.5355
-0.0195
4.5390
148
0
F-XACM-NCP-202512
4.5635
4.5985
4.5475
4.5540
-0.0095
4.5580
174
2
Estimated Volume Totals
718
Prior Open Day Interest Totals
4
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4470
4.5350
4.4470
4.5230
0.0760
4.5185
192
2
F-XACM-NCP-202510
4.4680
4.5550
4.4680
4.5430
0.0750
4.5430
192
2
F-XACM-NCP-202511
4.4890
4.5790
4.4890
4.5615
0.0725
4.5615
140
0
F-XACM-NCP-202512
4.5070
4.5915
4.5070
4.5820
0.0750
4.5820
194
0
Estimated Volume Totals
750
Prior Open Day Interest Totals
6
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4735
4.4795
4.4325
4.4490
-0.0245
4.4465
200
2
F-XACM-NCP-202510
4.4925
4.4985
4.4445
4.4700
-0.0225
4.4675
208
2
F-XACM-NCP-202511
4.5125
4.5230
4.4715
4.4925
-0.0200
4.4900
136
0
F-XACM-NCP-202512
4.5310
4.5380
4.4890
4.5095
-0.0215
4.5060
206
2
Estimated Volume Totals
2108
Prior Open Day Interest Totals
4
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4290
4.4875
4.4025
4.4860
0.0570
4.4860
1524
2
F-XACM-NCP-202510
4.4510
4.5065
4.4220
4.5055
0.0545
4.5055
204
2
F-XACM-NCP-202511
4.4710
4.5275
4.4450
4.5270
0.0560
4.5270
176
0
F-XACM-NCP-202512
4.4895
4.5465
4.4615
4.5405
0.0510
4.5405
204
0
Estimated Volume Totals
624
Prior Open Day Interest Totals
4
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4150
4.4430
4.3980
4.4180
0.0030
4.4165
140
2
F-XACM-NCP-202510
4.4430
4.4620
4.4170
4.4205
-0.0225
4.4345
160
2
F-XACM-NCP-202511
4.4660
4.4820
4.4410
4.4565
-0.0095
4.4565
140
0
F-XACM-NCP-202512
4.4835
4.5025
4.4565
4.4740
-0.0095
4.4740
184
0
Estimated Volume Totals
820
Prior Open Day Interest Totals
4
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.3855
4.4295
4.3855
4.4135
0.0280
4.4135
160
2
F-XACM-NCP-202510
4.4050
4.4495
4.4025
4.4340
0.0290
4.4340
212
2
F-XACM-NCP-202511
4.4250
4.4750
4.4250
4.4610
0.0360
4.4590
212
0
F-XACM-NCP-202512
4.4450
4.4910
4.4435
4.4745
0.0295
4.4745
236
0
Estimated Volume Totals
830
Prior Open Day Interest Totals
4
Last Updated:
August 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4670
4.4700
4.3860
4.3885
-0.0785
4.3820
180
2
F-XACM-NCP-202510
4.4835
4.4910
4.3915
4.3990
-0.0845
4.3990
202
2
F-XACM-NCP-202511
4.5045
4.5115
4.4155
4.4175
-0.0870
4.4175
218
0
F-XACM-NCP-202512
4.5260
4.5280
4.4320
4.4360
-0.0900
4.4360
230
0
Estimated Volume Totals
1094
Prior Open Day Interest Totals
10
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4540
4.4795
4.4085
4.4550
0.0010
4.4550
446
4
F-XACM-NCP-202510
4.4755
4.4955
4.4305
4.4745
-0.0010
4.4745
232
2
F-XACM-NCP-202511
4.4950
4.5170
4.4640
4.4955
0.0005
4.4955
176
2
F-XACM-NCP-202512
4.5165
4.5400
4.4625
4.5130
-0.0035
4.5130
240
2
Estimated Volume Totals
550
Prior Open Day Interest Totals
4
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4320
4.4475
4.3720
4.4440
0.0120
4.4440
110
2
F-XACM-NCP-202510
4.4550
4.4655
4.3820
4.4605
0.0055
4.4605
176
2
F-XACM-NCP-202511
4.4775
4.4885
4.4140
4.4875
0.0100
4.4875
168
0
F-XACM-NCP-202512
4.5000
4.5110
4.4380
4.5050
0.0050
4.5050
96
0
Estimated Volume Totals
438
Prior Open Day Interest Totals
4
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.6335
4.6530
4.3410
4.4255
-0.2080
4.4295
162
2
F-XACM-NCP-202510
4.6660
4.6750
4.3745
4.4535
-0.2125
4.4295
84
2
F-XACM-NCP-202511
4.6855
4.7000
4.3895
4.4815
-0.2040
4.4815
66
0
F-XACM-NCP-202512
4.7115
4.7310
4.4205
4.4895
-0.2220
4.5000
126
0
Estimated Volume Totals
862
Prior Open Day Interest Totals
42
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.6600
5.6770
4.5370
4.6105
-1.0495
4.6160
300
22
F-XACM-NCP-202510
5.6840
6.4000
4.5530
4.5680
-1.1160
4.6500
224
16
F-XACM-NCP-202511
5.7040
5.7135
4.5840
4.6080
-1.0960
4.6740
156
4
F-XACM-NCP-202512
5.7210
5.7345
4.5900
4.6925
-1.0285
4.6900
182
0
Instrument Name
Nano Copper Derivatives Contract
Symbol
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m. - 5:00 a.m. (5:00 a.m. - 4:00 a.m. DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 5:00 a.m. (4:00 DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan berturut-turut.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
250
Position Limit
2,000
Unduh Kontrak
Product
Nano Copper Derivatives Contract
Symbol
NCP
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract Month
Last Trading Day
Last Trading Time (Calendar day)
1
Desember 2024
26 November 2024
27 November 2024 - 05:00 AM
2
Januari 2025
27 Desember 2024
28 Desember 2024 - 05:00 AM
3
Februari 2025
29 Januari 2025
30 Januari 2025 - 05:00 AM
4
Maret 2025
26 Februari 2025
27 Februari 2025 - 05:00 AM
5
April 2025
27 Maret 2025
28 Maret 2025 - 05:00 AM
6
Mei 2025
28 April 2025
29 April 2025 - 05:00 AM
7
Juni 2025
28 Mei 2025
29 Mei 2025 - 05:00 AM
8
Juli 2025
26 Juni 2025
27 Juni 2025 - 05:00 AM
9
Agustus 2025
29 Juli 2025
30 Juli 2025 - 05:00 AM
10
September 2025
27 Agustus 2025
28 Agustus 2025 - 05:00 AM
11
Oktober 2025
26 September 2025
27 September 2025 - 05:00 AM
12
November 2025
29 Oktober 2025
30 Oktober 2025 - 05:00 AM
13
Desember 2025
25 November 2025
26 November 2025 - 05:00 AM
14
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
15
Februari 2026
28 Januari 2026
29 Januari 2026 - 05:00 AM
16
Maret 2026
25 Februari 2026
26 Februari 2026 - 05:00 AM
17
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
18
Mei 2026
28 April 2026
29 April 2026 - 05:00 AM
19
Juni 2026
27 Mei 2026
28 Mei 2026 - 05:00 AM
20
Juli 2026
26 Juni 2026
27 Juni 2027 - 05:00 AM
21
Agustus 2026
29 Juli 2026
30 Juli 2026 - 05:00 AM
22
September 2026
27 Agustus 2026
28 August 2026 - 05:00 AM
23
Oktober 2026
28 September 2026
29 September 2026, 05:00 AM
24
November 2026
28 Oktober 2026
29 Oktober 2026, 05:00 AM
25
Desember 2026
25 November 2026
26 November 2026, 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2025.
Event
Tanggal
Waktu penutupan
New Year’s 2025
Rabu, 1 Januari 2025
TUTUP
Dr. Martin Luther King, Jr.
Senin, 20 Januari 2025
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 17 Februari 2025
Tutup lebih awal pada 02:30 WIB
Good Friday
Jumat, 18 April 2025
TUTUP
Memorial Day
Senin, 26 Mei 2025
Tutup lebih awal pada 01:30 WIB
Juneteenth
Kamis, 19 Juni 2025
Tutup lebih awal pada 01:30 WIB
Independence Day
Jumat, 4 Juli 2025
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 1 September 2025
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 27 November 2025
Tutup lebih awal pada 02:30 WIB
Hari Setelah Thanksgiving
Jumat, 28 November 2025
Tutup lebih awal pada 02:45 WIB
Christmas Eve
Rabu, 25 Desember 2025
Tutup lebih awal pada 01:45 WIB
Christmas
Kamis, 25 Desember 2025
CLOSED
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
FAQ
Kontrak komoditas di Asia Commodity Marketplace adalah kontrak yang telah distandarisasi dan memungkinkan pengguna untuk memperdagangkan logam seperti nano tembaga, platinum, dan perak secara efisien dan transparan melalui mekanisme yang teregulasi sesuai standar industri.
Kontrak Nano adalah ukuran versi lebih kecil dari kontrak komoditas biasa. Kontrak ini memungkinkan individu untuk mengakses pasar komoditas dengan kebutuhan modal yang lebih rendah dan ukuran transaksi yang lebih kecil.
Kontrak nano copper menawarkan cara yang hemat biaya untuk mendapatkan eksposur terhadap harga logam global. Kontrak ini memiliki kebutuhan modal yang lebih rendah serta fleksibilitas yang lebih tinggi dibandingkan kontrak komoditas tradisional
Anda dapat memulai dengan membuka akun melalui salah satu anggota resmi ACM, dengan cara mengunjungi situs asiacommodity.market/membership/members. Setelah terdaftar, Anda dapat menjelajahi berbagai produk kontrak komoditas, memantau pergerakan harga secara real-time, dan bersiap untuk memanfaatkan peluang perdagangan.
Silakan kunjungi halaman asiacommodity.market/prices guna memantau harga komoditas terkini.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
