Commodity Contracts
Nano Copper Derivatives Contracts
Code
NCP
Last
4.4265
Volume
666
Change
-0.0475
Last Updated:
August 19, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NCP
Last
4.4265
Volume
666
Change
-0.0475
Last Updated:
August 19, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NCP
As a cornerstone of infrastructure and electronics, copper serves as a key indicator of industrial activity and economic strength.
The Nano Copper Derivatives Contract (basis) for the Grade 1 Copper shall be Grade 1 Electrolytic Copper Cathodes (full plate or cut) and shall conform to the specifications (as to chemical and physical requirements) for Grade 1 Electrolytic Copper Cathode as adopted by the American Society for Testing and Materials (B115-00), or its latest revision.
Product Code
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00 a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (4:00 a.m DST)
Trade Date:
August 19, 2025
Estimated Volume Totals
666
Prior Open Day Interest Totals
10
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4740
4.4895
4.4205
4.4265
-0.0475
4.4265
176
2
F-XACM-NCP-202510
4.4990
4.5115
4.4440
4.4485
-0.0505
4.4505
144
2
F-XACM-NCP-202511
4.5220
4.5305
4.4680
4.4745
-0.0475
4.4745
176
0
F-XACM-NCP-202512
4.5385
4.5510
4.4865
4.4920
-0.0465
4.4940
170
6
Trade Date:
Estimated Volume Totals
666
Prior Open Day Interest Totals
10
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4740
4.4895
4.4205
4.4265
-0.0475
4.4265
176
2
F-XACM-NCP-202510
4.4990
4.5115
4.4440
4.4485
-0.0505
4.4505
144
2
F-XACM-NCP-202511
4.5220
4.5305
4.4680
4.4745
-0.0475
4.4745
176
0
F-XACM-NCP-202512
4.5385
4.5510
4.4865
4.4920
-0.0465
4.4940
170
6
Estimated Volume Totals
692
Prior Open Day Interest Totals
8
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4905
4.5005
4.4540
4.4780
-0.0125
4.4780
176
2
F-XACM-NCP-202510
4.5120
4.5245
4.4735
4.4990
-0.0130
4.4990
176
2
F-XACM-NCP-202511
4.5360
4.5465
4.4980
4.5175
-0.0185
4.5200
168
0
F-XACM-NCP-202512
4.5530
4.5650
4.5200
4.5420
-0.0110
4.5420
172
4
Estimated Volume Totals
864
Prior Open Day Interest Totals
8
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4880
4.5160
4.4680
4.4905
0.0025
4.4905
244
2
F-XACM-NCP-202510
4.5085
4.5360
4.4885
4.5155
0.0070
4.5125
240
2
F-XACM-NCP-202511
4.5329
4.5580
4.5120
4.5350
0.0030
4.5350
148
0
F-XACM-NCP-202512
4.5500
4.5800
4.5305
4.5550
0.0050
4.5520
232
4
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4960
4.5155
4.4575
4.4955
-0.0005
4.4960
172
2
F-XACM-NCP-202510
4.5180
4.5730
4.4790
4.5145
-0.0035
4.5170
164
2
F-XACM-NCP-202511
4.5395
4.5600
4.4990
4.5410
0.0015
4.5410
144
0
F-XACM-NCP-202512
4.5580
4.5775
4.5140
4.5595
0.0015
4.5595
164
4
Estimated Volume Totals
674
Prior Open Day Interest Totals
6
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4995
4.5390
4.4850
4.4920
-0.0075
4.4955
180
2
F-XACM-NCP-202510
4.5255
4.5595
4.5070
4.5135
-0.0120
4.5170
172
2
F-XACM-NCP-202511
4.5550
4.5810
4.5285
4.5355
-0.0195
4.5390
148
0
F-XACM-NCP-202512
4.5635
4.5985
4.5475
4.5540
-0.0095
4.5580
174
2
Estimated Volume Totals
718
Prior Open Day Interest Totals
4
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4470
4.5350
4.4470
4.5230
0.0760
4.5185
192
2
F-XACM-NCP-202510
4.4680
4.5550
4.4680
4.5430
0.0750
4.5430
192
2
F-XACM-NCP-202511
4.4890
4.5790
4.4890
4.5615
0.0725
4.5615
140
0
F-XACM-NCP-202512
4.5070
4.5915
4.5070
4.5820
0.0750
4.5820
194
0
Estimated Volume Totals
750
Prior Open Day Interest Totals
6
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4735
4.4795
4.4325
4.4490
-0.0245
4.4465
200
2
F-XACM-NCP-202510
4.4925
4.4985
4.4445
4.4700
-0.0225
4.4675
208
2
F-XACM-NCP-202511
4.5125
4.5230
4.4715
4.4925
-0.0200
4.4900
136
0
F-XACM-NCP-202512
4.5310
4.5380
4.4890
4.5095
-0.0215
4.5060
206
2
Estimated Volume Totals
2108
Prior Open Day Interest Totals
4
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4290
4.4875
4.4025
4.4860
0.0570
4.4860
1524
2
F-XACM-NCP-202510
4.4510
4.5065
4.4220
4.5055
0.0545
4.5055
204
2
F-XACM-NCP-202511
4.4710
4.5275
4.4450
4.5270
0.0560
4.5270
176
0
F-XACM-NCP-202512
4.4895
4.5465
4.4615
4.5405
0.0510
4.5405
204
0
Estimated Volume Totals
624
Prior Open Day Interest Totals
4
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4150
4.4430
4.3980
4.4180
0.0030
4.4165
140
2
F-XACM-NCP-202510
4.4430
4.4620
4.4170
4.4205
-0.0225
4.4345
160
2
F-XACM-NCP-202511
4.4660
4.4820
4.4410
4.4565
-0.0095
4.4565
140
0
F-XACM-NCP-202512
4.4835
4.5025
4.4565
4.4740
-0.0095
4.4740
184
0
Estimated Volume Totals
820
Prior Open Day Interest Totals
4
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.3855
4.4295
4.3855
4.4135
0.0280
4.4135
160
2
F-XACM-NCP-202510
4.4050
4.4495
4.4025
4.4340
0.0290
4.4340
212
2
F-XACM-NCP-202511
4.4250
4.4750
4.4250
4.4610
0.0360
4.4590
212
0
F-XACM-NCP-202512
4.4450
4.4910
4.4435
4.4745
0.0295
4.4745
236
0
Estimated Volume Totals
830
Prior Open Day Interest Totals
4
Last Updated:
August 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4670
4.4700
4.3860
4.3885
-0.0785
4.3820
180
2
F-XACM-NCP-202510
4.4835
4.4910
4.3915
4.3990
-0.0845
4.3990
202
2
F-XACM-NCP-202511
4.5045
4.5115
4.4155
4.4175
-0.0870
4.4175
218
0
F-XACM-NCP-202512
4.5260
4.5280
4.4320
4.4360
-0.0900
4.4360
230
0
Estimated Volume Totals
1094
Prior Open Day Interest Totals
10
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4540
4.4795
4.4085
4.4550
0.0010
4.4550
446
4
F-XACM-NCP-202510
4.4755
4.4955
4.4305
4.4745
-0.0010
4.4745
232
2
F-XACM-NCP-202511
4.4950
4.5170
4.4640
4.4955
0.0005
4.4955
176
2
F-XACM-NCP-202512
4.5165
4.5400
4.4625
4.5130
-0.0035
4.5130
240
2
Estimated Volume Totals
550
Prior Open Day Interest Totals
4
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.4320
4.4475
4.3720
4.4440
0.0120
4.4440
110
2
F-XACM-NCP-202510
4.4550
4.4655
4.3820
4.4605
0.0055
4.4605
176
2
F-XACM-NCP-202511
4.4775
4.4885
4.4140
4.4875
0.0100
4.4875
168
0
F-XACM-NCP-202512
4.5000
4.5110
4.4380
4.5050
0.0050
4.5050
96
0
Estimated Volume Totals
438
Prior Open Day Interest Totals
4
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
4.6335
4.6530
4.3410
4.4255
-0.2080
4.4295
162
2
F-XACM-NCP-202510
4.6660
4.6750
4.3745
4.4535
-0.2125
4.4295
84
2
F-XACM-NCP-202511
4.6855
4.7000
4.3895
4.4815
-0.2040
4.4815
66
0
F-XACM-NCP-202512
4.7115
4.7310
4.4205
4.4895
-0.2220
4.5000
126
0
Estimated Volume Totals
862
Prior Open Day Interest Totals
42
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.6600
5.6770
4.5370
4.6105
-1.0495
4.6160
300
22
F-XACM-NCP-202510
5.6840
6.4000
4.5530
4.5680
-1.1160
4.6500
224
16
F-XACM-NCP-202511
5.7040
5.7135
4.5840
4.6080
-1.0960
4.6740
156
4
F-XACM-NCP-202512
5.7210
5.7345
4.5900
4.6925
-1.0285
4.6900
182
0
Estimated Volume Totals
650
Prior Open Day Interest Totals
8
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6010
5.6440
5.5655
5.6335
0.0325
5.6430
166
0
F-XACM-NCP-202509
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
180
4
F-XACM-NCP-202510
5.6200
5.6710
5.5840
5.6710
0.0510
5.6710
154
2
F-XACM-NCP-202511
5.6665
5.7130
5.6280
5.6970
0.0305
5.7080
150
2
Estimated Volume Totals
834
Prior Open Day Interest Totals
6
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8175
5.8175
5.5480
5.5930
-0.2245
5.6015
228
0
F-XACM-NCP-202509
5.8325
5.8325
5.5660
5.6150
-0.2175
5.6195
246
4
F-XACM-NCP-202510
5.8540
5.8540
5.5915
5.6330
-0.2210
5.6400
176
2
F-XACM-NCP-202511
5.8865
5.8865
5.5385
5.6580
-0.2285
5.6640
184
0
Estimated Volume Totals
474
Prior Open Day Interest Totals
8
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.7935
5.8170
5.7325
5.7765
-0.0170
5.7860
116
0
F-XACM-NCP-202509
5.8080
5.8235
5.7490
5.7950
-0.0130
5.8040
124
4
F-XACM-NCP-202510
5.8295
5.8445
5.7665
5.8140
-0.0155
5.8250
122
0
F-XACM-NCP-202511
5.8525
5.8665
5.7950
5.8340
-0.0185
5.8480
112
4
Estimated Volume Totals
362
Prior Open Day Interest Totals
6
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8230
5.9115
5.7750
5.8140
-0.0090
5.8095
90
0
F-XACM-NCP-202509
5.8415
5.9275
5.7930
5.8320
-0.0095
5.8270
84
4
F-XACM-NCP-202510
5.8600
5.9495
5.8135
5.8540
-0.0060
5.8490
104
0
F-XACM-NCP-202511
5.8840
5.9725
5.8360
5.8780
-0.0060
5.8745
84
2
Estimated Volume Totals
1214
Prior Open Day Interest Totals
6
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.7345
5.8935
5.7135
5.8115
0.0770
5.8200
278
0
F-XACM-NCP-202509
5.7535
5.9175
5.7265
5.8300
0.0765
5.8365
300
4
F-XACM-NCP-202510
5.7745
5.9400
5.7510
5.8445
0.0700
5.8575
298
0
F-XACM-NCP-202511
5.8090
5.9625
5.7740
5.8780
0.0690
5.8795
338
2
Estimated Volume Totals
876
Prior Open Day Interest Totals
14
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.6185
5.7395
5.5835
5.7395
0.1210
5.7395
132
0
F-XACM-NCP-202509
5.6375
5.7575
5.6035
5.7575
0.1200
5.7575
134
12
F-XACM-NCP-202510
5.6595
5.7765
5.6235
5.7765
0.1170
5.7765
136
0
F-XACM-NCP-202511
5.7400
5.8075
5.5805
5.8075
0.0675
5.8075
474
2
Estimated Volume Totals
1932
Prior Open Day Interest Totals
50
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5465
5.6325
5.5465
5.6230
0.0765
5.6185
486
4
F-XACM-NCP-202509
5.5665
5.6530
5.5665
5.6425
0.0760
5.6380
482
14
F-XACM-NCP-202510
5.5870
5.6735
5.5870
5.6645
0.0775
5.6600
482
4
F-XACM-NCP-202511
5.6120
6.5810
5.1000
5.7395
0.1275
5.6630
482
28
Estimated Volume Totals
1952
Prior Open Day Interest Totals
22
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4795
5.5930
5.4780
5.5660
0.0865
5.5660
486
2
F-XACM-NCP-202509
5.5035
5.6150
5.4990
5.5855
0.0820
5.5860
488
14
F-XACM-NCP-202510
5.5225
5.6320
5.5200
5.6055
0.0830
5.6060
488
2
F-XACM-NCP-202511
5.5475
5.6575
5.5450
5.6310
0.0835
5.6315
490
4
Estimated Volume Totals
2008
Prior Open Day Interest Totals
16
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4910
5.5075
5.4540
5.4745
-0.0165
5.4735
504
0
F-XACM-NCP-202509
5.5135
5.5285
5.4760
5.4965
-0.0170
5.4955
494
12
F-XACM-NCP-202510
5.5330
5.5485
5.4950
5.5190
-0.0140
5.5165
506
0
F-XACM-NCP-202511
5.5580
5.5760
5.5205
5.5445
-0.0135
5.5415
504
0
Estimated Volume Totals
2028
Prior Open Day Interest Totals
12
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5000
5.5325
5.4515
5.4955
-0.0045
5.4915
516
0
F-XACM-NCP-202509
5.5240
5.5560
5.4750
5.5170
-0.0070
5.5140
504
12
F-XACM-NCP-202510
5.5440
5.5770
5.4970
5.5365
-0.0075
5.5330
504
0
F-XACM-NCP-202511
5.5705
5.6045
5.5220
5.5605
-0.0100
5.5600
504
0
Estimated Volume Totals
2016
Prior Open Day Interest Totals
20
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4875
5.5775
5.4685
5.4935
0.0060
5.4950
500
0
F-XACM-NCP-202509
5.5140
6.5310
5.4945
5.5180
0.0040
5.5190
512
4
F-XACM-NCP-202510
5.5375
5.6210
5.5150
5.5350
-0.0025
5.5400
500
2
F-XACM-NCP-202511
5.5625
5.6475
5.5400
5.5615
-0.0010
5.5670
504
4
Estimated Volume Totals
1662
Prior Open Day Interest Totals
14
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5580
6.4845
5.4370
5.4995
-0.0585
5.5010
410
0
F-XACM-NCP-202509
5.5830
5.5990
5.4660
5.5255
-0.0575
5.5265
420
12
F-XACM-NCP-202510
5.6060
5.6205
5.4860
5.5465
-0.0595
5.5470
420
2
F-XACM-NCP-202511
5.6315
5.6475
5.4000
5.5730
-0.0585
5.5740
412
0
Estimated Volume Totals
848
Prior Open Day Interest Totals
18
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5880
5.5895
5.4645
5.5840
-0.0040
5.5570
220
0
F-XACM-NCP-202509
5.6160
5.6180
5.4825
5.5830
-0.0330
5.5830
220
12
F-XACM-NCP-202510
5.6325
5.6385
5.5110
5.6385
0.0060
5.6075
206
2
F-XACM-NCP-202511
5.6570
5.6670
5.5360
5.6360
-0.0210
5.6355
202
4
Estimated Volume Totals
810
Prior Open Day Interest Totals
18
Last Updated:
July 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.5905
5.6515
5.5300
5.5975
0.0070
5.5975
196
0
F-XACM-NCP-202509
5.5505
5.6780
5.5505
5.6245
0.0740
5.6245
192
14
F-XACM-NCP-202510
5.6395
5.6965
5.5900
5.6450
0.0055
5.6450
234
2
F-XACM-NCP-202511
5.6590
5.7165
5.6295
5.6665
0.0075
5.6665
188
2
Estimated Volume Totals
852
Prior Open Day Interest Totals
18
Last Updated:
July 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.4820
5.6920
5.4240
5.5135
0.0315
5.5135
204
0
F-XACM-NCP-202509
5.5055
5.7185
5.4490
5.5400
0.0345
5.5400
214
12
F-XACM-NCP-202510
5.5050
5.7350
5.4520
5.5560
0.0510
5.5560
220
4
F-XACM-NCP-202511
5.5235
5.7585
5.4960
5.5860
0.0625
5.5825
214
2
Estimated Volume Totals
776
Prior Open Day Interest Totals
16
Last Updated:
July 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
4.9840
5.5810
4.9755
5.4750
0.4910
5.4750
186
0
F-XACM-NCP-202509
5.0110
5.5795
5.0030
5.5115
0.5005
5.5105
190
12
F-XACM-NCP-202510
5.0315
5.8605
5.0160
5.5130
0.4815
5.5130
212
2
F-XACM-NCP-202511
5.0580
5.6225
5.0465
5.5320
0.4740
5.5320
188
2
Estimated Volume Totals
858
Prior Open Day Interest Totals
32
Last Updated:
July 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0580
5.0580
4.9735
4.9825
-0.0755
4.9825
204
4
F-XACM-NCP-202509
5.0870
5.0870
4.9990
5.0080
-0.0790
5.0080
212
12
F-XACM-NCP-202510
5.1130
5.1130
5.0190
5.0290
-0.0840
5.0290
232
8
F-XACM-NCP-202511
5.1350
5.1350
5.0470
5.0540
-0.0810
5.0540
210
8
Estimated Volume Totals
692
Prior Open Day Interest Totals
32
Last Updated:
July 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.1080
5.1080
5.0145
5.0345
-0.0735
5.0365
172
4
F-XACM-NCP-202509
5.1335
5.1335
5.0395
5.0605
-0.0730
5.0625
170
12
F-XACM-NCP-202510
5.1550
5.1550
5.0615
5.0800
-0.0750
5.0845
178
8
F-XACM-NCP-202511
5.1810
5.1810
5.0875
5.1060
-0.0750
5.1095
172
8
Estimated Volume Totals
850
Prior Open Day Interest Totals
30
Last Updated:
July 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.1720
5.1760
5.1035
5.1035
-0.0685
5.1035
204
8
F-XACM-NCP-202509
5.1990
5.2025
5.1300
5.1300
-0.0690
5.1300
224
12
F-XACM-NCP-202510
5.2185
5.2225
5.1510
5.1510
-0.0675
5.1510
218
8
F-XACM-NCP-202511
5.2440
5.2495
5.1775
5.1775
-0.0665
5.1775
204
2
Estimated Volume Totals
816
Prior Open Day Interest Totals
32
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0700
5.1845
5.0695
5.1715
0.1015
5.1715
210
8
F-XACM-NCP-202509
5.0970
5.2020
5.0950
5.2000
0.1030
5.1975
208
12
F-XACM-NCP-202510
5.1175
5.2220
5.1165
5.2205
0.1030
5.2185
202
10
F-XACM-NCP-202511
5.1435
5.2470
5.1420
5.2470
0.1035
5.2450
196
2
Estimated Volume Totals
462
Prior Open Day Interest Totals
30
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0710
5.1530
5.0545
5.0625
-0.0085
5.0715
136
8
F-XACM-NCP-202509
5.1040
5.1515
5.0810
5.0990
-0.0050
5.0990
104
12
F-XACM-NCP-202510
5.1235
5.1725
5.1020
5.1180
-0.0055
5.1185
92
8
F-XACM-NCP-202511
5.1475
5.1960
5.1270
5.1390
-0.0085
5.1445
130
2
Estimated Volume Totals
416
Prior Open Day Interest Totals
30
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0840
5.1025
5.0430
5.0710
-0.0130
5.0710
98
8
F-XACM-NCP-202509
5.1120
5.1300
5.0710
5.1085
-0.0035
5.1085
100
14
F-XACM-NCP-202510
5.1340
5.1515
5.0885
5.1275
-0.0065
5.1280
110
8
F-XACM-NCP-202511
5.1580
5.1745
5.1120
5.1530
-0.0050
5.1530
108
0
Estimated Volume Totals
474
Prior Open Day Interest Totals
28
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.0920
5.1000
5.0125
5.0795
-0.0125
5.0925
106
8
F-XACM-NCP-202509
5.1200
5.1285
5.0380
5.1060
-0.0140
5.1210
120
12
F-XACM-NCP-202510
5.1415
5.1495
5.0590
5.1280
-0.0135
5.1430
142
8
F-XACM-NCP-202511
5.1670
5.1760
5.0845
5.1550
-0.0120
5.1675
106
0
Estimated Volume Totals
176
Prior Open Day Interest Totals
44
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9180
5.0790
4.9180
5.0790
0.1610
5.0510
56
0
F-XACM-NCP-202508
4.9475
5.1095
4.9475
5.1095
0.1620
5.0805
34
8
F-XACM-NCP-202509
4.9745
5.1285
4.9745
5.1280
0.1535
5.1085
38
22
F-XACM-NCP-202510
4.9955
5.1595
4.9955
5.1435
0.1480
5.1310
48
14
Estimated Volume Totals
330
Prior Open Day Interest Totals
36
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8955
4.9170
4.8880
4.9170
0.0215
4.9250
86
0
F-XACM-NCP-202507
4.9215
4.9470
4.9110
4.9450
0.0235
4.9530
122
6
F-XACM-NCP-202508
4.9480
4.9560
4.9295
4.9560
0.0080
4.9805
50
22
F-XACM-NCP-202509
4.9685
5.0000
4.9590
5.0000
0.0315
5.0000
72
8
Estimated Volume Totals
286
Prior Open Day Interest Totals
32
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8855
4.9180
4.8720
4.8735
-0.0120
4.8990
168
0
F-XACM-NCP-202508
4.9100
4.9460
4.9075
4.9460
0.0360
4.9265
28
4
F-XACM-NCP-202509
4.9370
4.9670
4.9295
4.9550
0.0180
4.9525
46
22
F-XACM-NCP-202510
4.9555
4.9900
4.9485
4.9505
-0.0050
4.9720
44
6
Estimated Volume Totals
232
Prior Open Day Interest Totals
32
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7995
4.8475
4.7980
4.8475
0.0480
4.8855
28
0
F-XACM-NCP-202508
4.7995
4.8475
4.7980
4.8475
0.0480
4.8855
24
4
F-XACM-NCP-202509
4.8640
4.9205
4.8400
4.9205
0.0565
4.9375
148
22
F-XACM-NCP-202510
4.8710
4.9200
4.8710
4.9200
0.0490
4.956
32
6
Estimated Volume Totals
348
Prior Open Day Interest Totals
18
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8605
4.8645
4.7930
4.8110
-0.0495
4.8055
68
0
F-XACM-NCP-202508
4.8795
4.8830
4.8185
4.8260
-0.0535
4.8300
108
4
F-XACM-NCP-202509
4.9090
4.9090
4.8350
4.8520
-0.0570
4.8520
98
8
F-XACM-NCP-202510
4.9295
4.9295
4.8670
4.8720
-0.0575
4.8750
74
6
Estimated Volume Totals
140
Prior Open Day Interest Totals
22
Last Updated:
June 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7900
4.8520
4.7900
4.8185
0.0285
4.8545
34
0
F-XACM-NCP-202508
4.8450
4.8750
4.8450
4.8750
0.0300
4.8795
14
2
F-XACM-NCP-202509
4.8425
4.9060
4.8425
4.9000
0.0575
4.9035
52
10
F-XACM-NCP-202510
4.8650
4.9280
4.8650
4.9250
0.0600
4.9260
40
10
Estimated Volume Totals
212
Prior Open Day Interest Totals
14
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8185
4.8315
4.7985
4.7990
-0.0195
4.7915
58
0
F-XACM-NCP-202508
4.8470
4.8570
4.8300
4.8570
0.0100
4.8570
40
2
F-XACM-NCP-202509
4.8655
4.8940
4.8450
4.8465
-0.0190
4.8450
92
10
F-XACM-NCP-202510
4.8965
4.9090
4.8700
4.8800
-0.0165
4.8700
22
2
Estimated Volume Totals
308
Prior Open Day Interest Totals
6
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7800
4.8320
4.7800
4.8185
0.0385
4.8145
22
0
F-XACM-NCP-202508
4.8060
4.8560
4.8060
4.8490
0.0430
4.8435
38
2
F-XACM-NCP-202509
4.8335
4.8930
4.8335
4.8855
0.0520
4.8740
48
4
F-XACM-NCP-202510
4.8580
4.9130
4.8580
4.8955
0.0375
4.8955
200
0
Estimated Volume Totals
366
Prior Open Day Interest Totals
2
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8410
4.8410
4.7255
4.7550
-0.0860
4.7550
66
0
F-XACM-NCP-202508
4.8685
4.8685
4.7485
4.7800
-0.0885
4.7795
88
2
F-XACM-NCP-202509
4.8950
4.8950
4.7680
4.8070
-0.0880
4.8065
88
0
F-XACM-NCP-202510
4.9160
4.9160
4.7940
4.8325
-0.0835
4.8325
124
0
Estimated Volume Totals
402
Prior Open Day Interest Totals
36
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9005
5.0050
4.8820
4.9325
0.0320
4.9120
134
2
F-XACM-NCP-202508
4.9265
5.0075
4.9075
4.9930
0.0665
4.9355
56
4
F-XACM-NCP-202509
4.9545
5.0535
4.9340
4.9835
0.0290
4.9630
128
10
F-XACM-NCP-202510
4.9740
5.0760
4.9740
5.0715
0.0975
4.9875
84
20
Estimated Volume Totals
274
Prior Open Day Interest Totals
12
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8145
4.8425
4.8105
4.8425
0.0280
4.8425
108
2
F-XACM-NCP-202508
4.8410
4.8710
4.8410
4.8710
0.0300
4.8710
12
2
F-XACM-NCP-202509
4.8660
4.8955
4.8260
4.8955
0.0295
4.8955
18
8
F-XACM-NCP-202510
4.8860
4.9240
4.8860
4.9230
0.0370
4.9220
136
0
Estimated Volume Totals
242
Prior Open Day Interest Totals
22
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8870
4.9060
4.7925
4.8040
-0.0830
4.8040
40
6
F-XACM-NCP-202508
4.9055
4.9325
4.8100
4.8310
-0.0745
4.8310
44
6
F-XACM-NCP-202509
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
58
8
F-XACM-NCP-202510
4.9375
4.9575
4.8535
4.8570
-0.0805
4.8570
100
2
Estimated Volume Totals
430
Prior Open Day Interest Totals
18
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
96
2
F-XACM-NCP-202508
4.9115
4.9115
4.8595
4.8935
-0.0180
4.8895
108
6
F-XACM-NCP-202509
4.9655
4.9655
4.9140
4.9450
-0.0205
4.9410
54
10
F-XACM-NCP-202510
4.9730
4.9855
4.9375
4.9810
0.0080
4.9665
172
0
Estimated Volume Totals
274
Prior Open Day Interest Totals
16
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8475
4.9140
4.8475
4.9140
0.0665
4.9120
20
2
F-XACM-NCP-202508
4.8735
4.9425
4.8735
4.9425
0.0690
4.9385
92
6
F-XACM-NCP-202509
4.9035
4.9825
4.9035
4.9810
0.0775
4.9660
134
8
F-XACM-NCP-202510
4.9245
4.9925
4.9245
4.9925
0.0680
4.9915
28
0
Estimated Volume Totals
402
Prior Open Day Interest Totals
10
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.9070
4.9070
4.8505
4.8515
-0.0555
4.8320
174
2
F-XACM-NCP-202508
4.9295
4.9300
4.9045
4.9080
-0.0215
4.8575
86
2
F-XACM-NCP-202509
4.9570
4.9880
4.9355
4.9355
-0.0215
4.8855
82
6
F-XACM-NCP-202510
4.9775
4.9780
4.9530
4.9530
-0.0245
4.9105
60
0
Estimated Volume Totals
478
Prior Open Day Interest Totals
20
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8625
4.9005
4.8610
4.9005
0.0380
4.9005
50
6
F-XACM-NCP-202508
4.8890
4.9310
4.8875
4.9310
0.0420
4.9260
132
2
F-XACM-NCP-202509
4.9160
4.9445
4.9160
4.9445
0.0285
4.9520
62
12
F-XACM-NCP-202510
4.9380
4.9450
4.9380
4.9430
0.0050
4.9740
234
0
Estimated Volume Totals
646
Prior Open Day Interest Totals
14
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.8480
4.8550
4.7335
4.8550
0.0070
4.8630
78
4
F-XACM-NCP-202508
4.8730
4.8850
4.7575
4.8700
-0.0030
4.8875
128
2
F-XACM-NCP-202509
4.8995
4.9055
4.7780
4.8940
-0.0055
4.9150
112
8
F-XACM-NCP-202510
4.9260
4.9260
4.8095
4.9155
-0.0105
4.9380
328
0
Estimated Volume Totals
506
Prior Open Day Interest Totals
32
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.7635
4.9100
4.7635
4.8655
0.1020
4.8580
52
10
F-XACM-NCP-202508
4.7895
4.8565
4.7895
4.8565
0.0670
4.8785
20
2
F-XACM-NCP-202509
4.8155
4.8860
4.8155
4.8855
0.0700
4.9065
34
10
F-XACM-NCP-202510
4.8375
4.9740
4.8375
4.9180
0.0805
4.9290
400
10
Estimated Volume Totals
714
Prior Open Day Interest Totals
6
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6715
4.6925
4.6520
4.6655
-0.0060
4.6920
98
4
F-XACM-NCP-202508
4.6965
4.7200
4.6795
4.7035
0.0070
4.7165
94
2
F-XACM-NCP-202509
4.7235
4.7465
4.7060
4.7105
-0.0130
4.7435
272
0
F-XACM-NCP-202510
4.7475
4.7710
4.7340
4.7460
-0.0015
4.7665
250
0
Estimated Volume Totals
638
Prior Open Day Interest Totals
28
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202507
4.6860
4.7400
4.6675
4.6675
-0.0185
4.6710
136
12
F-XACM-NCP-202508
4.7100
4.7635
4.6940
4.6940
-0.0160
4.6960
298
12
F-XACM-NCP-202509
4.7370
4.7490
4.7130
4.7130
-0.0240
4.7325
26
2
F-XACM-NCP-202510
4.7725
4.7725
4.7475
4.7475
-0.0250
4.7475
178
2
Estimated Volume Totals
296
Prior Open Day Interest Totals
16
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7195
4.7405
4.6460
4.6460
-0.0735
4.6510
86
0
F-XACM-NCP-202507
4.7440
4.7645
4.6700
4.6700
-0.0740
4.6840
54
12
F-XACM-NCP-202508
4.7710
4.7900
4.6985
4.6985
-0.0725
4.7105
66
2
F-XACM-NCP-202509
4.7975
4.8160
4.7280
4.7285
-0.0690
4.7370
90
2
Estimated Volume Totals
182
Prior Open Day Interest Totals
4
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8160
4.8160
4.7085
4.7110
-0.1050
4.7190
122
0
F-XACM-NCP-202507
4.8395
4.8395
4.7370
4.7370
-0.1025
4.7435
28
2
F-XACM-NCP-202508
4.8650
4.8650
4.7850
4.7850
-0.0800
4.7720
16
0
F-XACM-NCP-202509
4.8900
4.8900
4.8115
4.8115
-0.0785
4.7990
16
2
Estimated Volume Totals
48
Prior Open Day Interest Totals
4
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8280
4.8560
4.8220
4.8220
-0.0060
4.8220
12
0
F-XACM-NCP-202507
4.8560
4.8810
4.8320
4.8335
-0.0225
4.8415
14
2
F-XACM-NCP-202508
4.8850
4.9025
4.8580
4.8580
-0.0270
4.8660
12
0
F-XACM-NCP-202509
4.9110
4.9290
4.8850
4.8865
-0.0245
4.8930
10
2
Estimated Volume Totals
54
Prior Open Day Interest Totals
4
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6505
4.7120
4.6505
4.6660
0.0155
4.6660
8
0
F-XACM-NCP-202507
4.6760
4.7920
4.6710
4.7920
0.1160
4.8645
18
2
F-XACM-NCP-202508
4.7020
4.7610
4.7020
4.7135
0.0115
4.8895
8
0
F-XACM-NCP-202509
4.7290
4.8415
4.7185
4.8415
0.1125
4.9115
20
2
Estimated Volume Totals
56
Prior Open Day Interest Totals
2
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6330
4.6950
4.6330
4.6785
0.0455
4.6555
8
0
F-XACM-NCP-202507
4.6540
4.7190
4.5810
4.6650
0.0110
4.6780
16
0
F-XACM-NCP-202508
4.6840
4.7465
4.6840
4.6930
0.0090
4.7035
14
0
F-XACM-NCP-202509
4.7110
4.7740
4.7110
4.7170
0.0060
4.7305
18
2
Estimated Volume Totals
282
Prior Open Day Interest Totals
6
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6580
4.6675
4.6580
4.6675
0.0095
4.6350
114
0
F-XACM-NCP-202507
4.6830
4.6865
4.6830
4.6865
0.0035
4.6580
48
6
F-XACM-NCP-202508
4.7080
4.7195
4.7080
4.7195
0.0115
4.6860
54
0
F-XACM-NCP-202509
4.7350
4.7535
4.7350
4.7455
0.0105
4.7125
66
0
Estimated Volume Totals
344
Prior Open Day Interest Totals
6
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6370
4.6370
4.6170
4.6190
-0.0180
4.6500
244
0
F-XACM-NCP-202507
4.6615
4.6635
4.6370
4.6445
-0.0170
4.6740
32
4
F-XACM-NCP-202508
4.6910
4.6920
4.6700
4.6700
-0.0210
4.7005
34
0
F-XACM-NCP-202509
4.7195
4.7220
4.6930
4.6950
-0.0245
4.7285
34
2
Estimated Volume Totals
284
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5655
4.6440
4.5400
4.6350
0.0695
4.6370
102
10
F-XACM-NCP-202507
4.5925
4.6720
4.5670
4.6720
0.0795
4.6640
46
4
F-XACM-NCP-202508
4.6185
4.7015
4.5935
4.7015
0.0830
4.6915
66
10
F-XACM-NCP-202509
4.6410
4.7290
4.6185
4.7160
0.0750
4.7165
70
12
Estimated Volume Totals
214
Prior Open Day Interest Totals
34
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6695
4.6695
4.5450
4.5530
-0.1165
4.5555
38
4
F-XACM-NCP-202507
4.6970
4.6970
4.5745
4.5840
-0.1130
4.5825
24
8
F-XACM-NCP-202508
4.7235
4.7235
4.6025
4.6025
-0.1210
4.6085
46
14
F-XACM-NCP-202509
4.7480
4.7480
4.6290
4.6325
-0.1155
4.6350
106
8
Estimated Volume Totals
344
Prior Open Day Interest Totals
24
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6130
4.6555
4.5715
4.6555
0.0425
4.6555
64
2
F-XACM-NCP-202507
4.6410
4.6905
4.5950
4.6885
0.0475
4.6805
118
2
F-XACM-NCP-202508
4.6630
4.7070
4.6185
4.7070
0.0440
4.7070
82
12
F-XACM-NCP-202509
4.6910
4.7305
4.6475
4.7305
0.0395
4.7300
80
8
Estimated Volume Totals
292
Prior Open Day Interest Totals
36
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6840
4.6855
4.6270
4.6270
-0.0570
4.6195
102
2
F-XACM-NCP-202507
4.7125
4.7125
4.6555
4.6555
-0.0570
4.6450
56
12
F-XACM-NCP-202508
4.7360
4.7360
4.6780
4.6780
-0.0580
4.6700
64
14
F-XACM-NCP-202509
4.7610
4.7610
4.7095
4.7120
-0.0490
4.6960
70
8
Estimated Volume Totals
68
Prior Open Day Interest Totals
26
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5955
4.6510
4.5955
4.6115
0.0160
4.6820
22
4
F-XACM-NCP-202507
4.6280
4.7175
4.6280
4.7175
0.0895
4.7095
4
2
F-XACM-NCP-202508
4.6470
4.7400
4.6470
4.7370
0.0910
4.7330
26
16
F-XACM-NCP-202509
4.6715
4.7740
4.6705
4.7740
0.1025
4.7590
16
4
Estimated Volume Totals
40
Prior Open Day Interest Totals
16
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5910
4.5910
4.5910
4.5910
0.0000
4.6045
10
0
F-XACM-NCP-202507
4.6710
4.6710
4.6710
4.6710
0.0000
4.6305
10
2
F-XACM-NCP-202508
4.7195
4.7195
4.6400
4.6400
-0.0795
4.6530
10
12
F-XACM-NCP-202509
4.6645
4.6645
4.6645
4.6645
0.0000
4.6795
10
2
Estimated Volume Totals
142
Prior Open Day Interest Totals
44
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.5285
4.6210
4.5180
4.6210
0.0925
4.6225
22
10
F-XACM-NCP-202507
4.5535
4.6490
4.5535
4.6490
0.0955
4.6490
14
12
F-XACM-NCP-202508
4.6710
4.6710
4.6190
4.6680
-0.0030
4.6695
78
10
F-XACM-NCP-202509
4.6725
4.6955
4.6635
4.6955
0.0230
4.6960
28
12
Estimated Volume Totals
478
Prior Open Day Interest Totals
4
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6065
4.6475
4.6065
4.6165
0.0100
4.5770
12
0
F-XACM-NCP-202507
4.6600
4.6600
4.5900
4.5900
-0.0700
4.6005
426
2
F-XACM-NCP-202508
4.6580
4.6725
4.6580
4.6725
0.0145
4.6255
16
0
F-XACM-NCP-202509
4.6845
4.6970
4.6845
4.6970
0.0125
4.6515
24
2
Estimated Volume Totals
18
Prior Open Day Interest Totals
402
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6420
4.6560
4.6415
4.6560
0.0140
4.5940
6
0
F-XACM-NCP-202507
4.6775
4.6775
4.6540
4.6540
-0.0235
4.6200
4
400
F-XACM-NCP-202508
4.6965
4.6965
4.6965
4.6965
0.0000
4.6450
4
0
F-XACM-NCP-202509
4.7500
4.7500
4.7440
4.7440
-0.0060
4.6705
4
2
Estimated Volume Totals
624
Prior Open Day Interest Totals
402
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6710
4.6710
4.6710
4.6710
0.0000
4.7280
4
0
F-XACM-NCP-202507
4.7415
4.7415
4.7045
4.7045
-0.0370
4.7555
400
400
F-XACM-NCP-202508
4.7985
4.8005
4.7170
4.7200
-0.0785
4.7805
128
0
F-XACM-NCP-202509
4.8360
4.8375
4.7580
4.7590
-0.0770
4.8055
92
2
Estimated Volume Totals
100
Prior Open Day Interest Totals
0
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6545
4.6550
4.6545
4.6550
0.0005
4.6785
0
0
F-XACM-NCP-202507
4.6795
4.7420
4.6795
4.7420
0.0625
4.7070
20
0
F-XACM-NCP-202508
4.7045
4.7650
4.7045
4.7640
0.0595
4.7315
30
0
F-XACM-NCP-202509
4.7295
4.7875
4.7295
4.7870
0.0575
4.7580
50
0
Estimated Volume Totals
130
Prior Open Day Interest Totals
0
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.6530
4.6535
4.6460
4.6505
-0.0025
4.6520
62
0
F-XACM-NCP-202507
4.6645
4.6695
4.6635
4.6695
0.0050
4.6790
20
0
F-XACM-NCP-202508
4.6860
4.6900
4.6860
4.6900
0.0040
4.7015
36
0
F-XACM-NCP-202509
4.7390
4.7390
4.7085
4.7085
-0.0305
4.7285
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6045
0
0
F-XACM-NCP-202507
0.0000
0.0000
0.0000
0.0000
0.0000
4.6305
0
0
F-XACM-NCP-202508
0.0000
0.0000
0.0000
0.0000
0.0000
4.6540
0
0
F-XACM-NCP-202509
0.0000
0.0000
0.0000
0.0000
0.0000
4.6785
0
0
Estimated Volume Totals
46
Prior Open Day Interest Totals
0
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.7990
4.8000
4.7900
4.7900
-0.0090
4.5850
12
0
F-XACM-NCP-202507
4.8215
4.8225
4.8215
4.8225
0.0010
4.6105
8
0
F-XACM-NCP-202508
4.8425
4.8455
4.8360
4.8360
-0.0065
4.6330
10
0
F-XACM-NCP-202509
4.8750
4.8765
4.8740
4.8740
-0.0010
4.6580
16
0
Estimated Volume Totals
60
Prior Open Day Interest Totals
0
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202506
4.8860
4.9045
4.8460
4.8460
-0.0400
4.8380
32
0
F-XACM-NCP-202507
4.9165
4.9240
4.9165
4.9235
0.0070
4.8635
10
0
F-XACM-NCP-202508
4.9465
4.9465
4.9440
4.9440
-0.0025
4.8865
4
0
F-XACM-NCP-202509
4.9680
4.9680
4.9615
4.9615
-0.0065
4.9090
14
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
April 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8015
4.8245
4.8010
4.8035
0.0020
4.8545
0
0
F-XACM-NCP-202506
4.8305
4.8535
4.8295
4.8340
0.0035
4.8745
0
4
F-XACM-NCP-202507
4.8400
4.8810
4.8400
4.8600
0.0200
4.8995
4
0
F-XACM-NCP-202508
4.8825
4.8985
4.8810
4.8985
0.0160
4.9220
0
0
Estimated Volume Totals
30
Prior Open Day Interest Totals
4
Last Updated:
April 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8625
4.8625
4.8610
4.8620
-0.0005
4.8360
10
0
F-XACM-NCP-202506
4.8900
4.8935
4.8750
4.8750
-0.0150
4.8635
12
4
F-XACM-NCP-202507
4.9270
4.9270
4.9270
4.9270
0.0000
4.8915
2
0
F-XACM-NCP-202508
4.9450
4.9495
4.9450
4.9495
0.0045
4.9140
6
0
Estimated Volume Totals
84
Prior Open Day Interest Totals
6
Last Updated:
April 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8340
4.8460
4.8340
4.8460
0.0120
4.8815
14
0
F-XACM-NCP-202506
4.8815
4.9025
4.8760
4.8850
0.0035
4.9095
56
4
F-XACM-NCP-202507
4.9095
4.9095
4.9000
4.9075
-0.0020
4.9375
10
2
F-XACM-NCP-202508
4.9315
4.9315
4.9315
4.9315
0.0000
4.9600
4
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.9055
4.9065
4.9055
4.9065
0.0010
4.8335
0
0
F-XACM-NCP-202506
4.9285
4.9455
4.9255
4.9255
-0.0030
4.8585
6
2
F-XACM-NCP-202507
4.9570
4.9575
4.9570
4.9575
0.0005
4.8850
0
0
F-XACM-NCP-202508
4.9795
4.9800
4.9795
4.9800
0.0005
4.9075
0
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
0
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.7505
4.8460
4.7505
4.8460
0.0955
4.8475
6
0
F-XACM-NCP-202506
4.8710
4.8710
4.8710
4.8710
0.0000
4.8730
4
0
F-XACM-NCP-202507
4.8910
4.8910
4.8910
4.8910
0.0000
4.8975
4
0
F-XACM-NCP-202508
4.9130
4.9130
4.9130
4.9130
0.0000
4.9190
4
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
2
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.7145
4.7255
4.7145
4.7255
0.0110
4.7235
8
2
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.7420
0
0
F-XACM-NCP-202507
4.7680
4.8080
4.7680
4.8080
0.0400
4.7720
12
0
F-XACM-NCP-202508
4.7925
4.7925
4.7925
4.7925
0.0000
4.7925
8
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
0
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6685
4.6685
4.6655
4.6655
-0.0030
4.7050
4
0
F-XACM-NCP-202506
4.6520
4.6520
4.6500
4.6500
-0.0020
4.7300
4
0
F-XACM-NCP-202507
4.7165
4.7180
4.7165
4.7180
0.0015
4.7560
4
0
F-XACM-NCP-202508
4.7370
4.7425
4.7365
4.7365
-0.0005
4.7780
16
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
0
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6630
4.6640
4.6630
4.6640
0.0010
4.6765
6
0
F-XACM-NCP-202506
4.5835
4.5845
4.5835
4.5845
0.0010
4.7010
4
0
F-XACM-NCP-202507
4.6100
4.6100
4.6100
4.6100
0.0000
4.7275
4
0
F-XACM-NCP-202508
4.6385
4.6610
4.6385
4.6610
0.0225
4.7480
4
0
Estimated Volume Totals
320
Prior Open Day Interest Totals
0
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6460
4.6460
4.6460
4.6460
0.0000
4.6165
4
0
F-XACM-NCP-202506
4.6715
4.6715
4.6715
4.6715
0.0000
4.6420
4
0
F-XACM-NCP-202507
4.6970
4.6970
4.6970
4.6970
0.0000
4.6685
4
0
F-XACM-NCP-202508
4.7235
4.7235
4.6945
4.7070
-0.0165
4.6945
308
0
Estimated Volume Totals
176
Prior Open Day Interest Totals
0
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.5585
4.5585
4.5565
4.5565
-0.0020
4.6625
4
0
F-XACM-NCP-202506
4.6130
4.6130
4.6100
4.6100
-0.0030
4.6885
12
0
F-XACM-NCP-202507
4.6035
4.6035
4.6035
4.6035
0.0000
4.7160
12
0
F-XACM-NCP-202508
4.6590
4.6695
4.6590
4.6660
0.0070
4.7390
148
0
Estimated Volume Totals
428
Prior Open Day Interest Totals
0
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.3630
4.5570
4.3630
4.5320
0.1690
4.5420
44
0
F-XACM-NCP-202506
4.3880
4.5575
4.3880
4.5555
0.1675
4.5665
40
0
F-XACM-NCP-202507
4.4115
4.5750
4.4115
4.5750
0.1635
4.5915
16
0
F-XACM-NCP-202508
4.4365
4.5970
4.4365
4.5950
0.1585
4.6145
328
0
Estimated Volume Totals
40
Prior Open Day Interest Totals
0
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.4260
4.4260
4.4260
4.4260
0.0000
4.3930
40
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.4170
0
0
F-XACM-NCP-202507
0.0000
0.0000
0.0000
0.0000
0.0000
4.4000
0
0
F-XACM-NCP-202508
0.0000
0.0000
0.0000
0.0000
0.0000
4.4665
0
0
Estimated Volume Totals
306
Prior Open Day Interest Totals
0
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.1020
4.2065
4.1020
4.2065
0.1045
4.4670
104
0
F-XACM-NCP-202506
4.1820
4.2120
4.1820
4.2120
0.0300
4.4900
60
0
F-XACM-NCP-202507
4.1610
4.2510
4.1365
4.2410
0.0800
4.5150
42
0
F-XACM-NCP-202508
4.2265
4.3090
4.2225
4.3090
0.0825
4.5370
100
0
Estimated Volume Totals
152
Prior Open Day Interest Totals
2
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.2955
4.2955
4.2955
4.2955
0.0000
4.1165
4
0
F-XACM-NCP-202506
4.3190
4.3190
4.2765
4.2765
-0.0425
4.1410
44
0
F-XACM-NCP-202507
4.3620
4.3620
4.3600
4.3600
-0.0020
4.1665
12
2
F-XACM-NCP-202508
4.3885
4.3885
4.3250
4.3250
-0.0635
4.1925
92
0
Estimated Volume Totals
256
Prior Open Day Interest Totals
2
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.3735
4.3740
4.3665
4.3690
-0.0045
4.3105
8
0
F-XACM-NCP-202506
4.2410
4.2970
4.2370
4.2665
0.0255
4.3280
234
0
F-XACM-NCP-202507
4.3815
4.3970
4.3480
4.3480
-0.0335
4.3535
6
2
F-XACM-NCP-202508
4.4720
4.4800
4.3820
4.3820
-0.0900
4.3820
8
0
Estimated Volume Totals
464
Prior Open Day Interest Totals
6
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8090
4.8090
4.7690
4.7740
-0.0350
4.4040
40
0
F-XACM-NCP-202506
4.8270
4.8270
4.7600
4.7635
-0.0635
4.4215
36
0
F-XACM-NCP-202507
4.8510
4.8510
4.4905
4.5225
-0.3285
4.4455
360
4
F-XACM-NCP-202508
4.8770
4.8770
4.8025
4.8085
-0.0685
4.4710
28
2
Estimated Volume Totals
134
Prior Open Day Interest Totals
6
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.9155
4.9160
4.8385
4.8385
-0.0770
4.8120
8
0
F-XACM-NCP-202506
4.9570
4.9660
4.8540
4.8550
-0.1020
4.8300
22
0
F-XACM-NCP-202507
5.0050
5.0050
4.8805
4.8815
-0.1235
4.8575
8
4
F-XACM-NCP-202508
4.9915
4.9925
4.9065
4.9065
-0.0850
4.8820
96
2
Estimated Volume Totals
518
Prior Open Day Interest Totals
4
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0460
5.0565
5.0460
5.0495
0.0010
5.0325
174
0
F-XACM-NCP-202506
5.0640
5.0900
5.0640
5.0715
-0.0160
5.0715
48
0
F-XACM-NCP-202507
5.0900
5.1270
5.0900
5.0915
-0.0275
5.0745
150
2
F-XACM-NCP-202508
5.1150
5.1290
5.1000
5.1000
-0.0250
5.0975
146
2
Estimated Volume Totals
354
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0310
5.0330
5.0310
5.0320
0.0010
5.0325
60
0
F-XACM-NCP-202506
5.0835
5.0865
5.0660
5.0675
-0.0160
5.0530
26
0
F-XACM-NCP-202507
5.1085
5.1295
5.0580
5.0810
-0.0275
5.0800
98
2
F-XACM-NCP-202508
5.1170
5.1175
5.0905
5.0920
-0.0250
5.0985
170
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0290
5.0290
5.0290
5.0290
0.0000
5.0340
12
0
F-XACM-NCP-202506
5.0770
5.0770
5.0525
5.0695
-0.0075
5.0560
28
0
F-XACM-NCP-202507
5.0770
5.0910
5.0750
5.0815
0.0045
5.0810
46
0
F-XACM-NCP-202508
5.1160
5.1160
5.0940
5.1050
-0.0110
5.1030
28
0
Instrument Name
Nano Copper Derivatives Contracts
Symbol
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (4:00 DST)
Listed Contracts
Monthly contracts listed for 4 consecutive months.
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar.
Reporting Level
250
Position Limit
2,000
Download Contract
Product
Nano Copper Derivatives Contracts
Symbol
NCP
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2024
26 November 2024
27 November 2024 - 05:00 AM
2
January 2025
27 December 2024
28 December 2024 - 05:00 AM
3
February 2025
29 January 2025
30 January 2025 - 05:00 AM
4
March 2025
26 February 2025
27 February 2025 - 05:00 AM
5
April 2025
27 March 2025
28 March 2025 - 05:00 AM
6
May 2025
28 April 2025
29 April 2025 - 05:00 AM
7
June 2025
28 May 2025
29 May 2025 - 05:00 AM
8
July 2025
26 June 2025
27 June 2025 - 05:00 AM
9
August 2025
29 July 2025
30 July 2025 - 05:00 AM
10
September 2025
27 August 2025
28 August 2025 - 05:00 AM
11
October 2025
26 September 2025
27 September 2025 - 05:00 AM
12
November 2025
29 October 2025
30 October 2025 - 05:00 AM
13
December 2025
25 November 2025
26 November 2025 - 05:00 AM
14
January 2026
29 December 2025
30 December 2025 - 05:00 AM
15
February 2026
28 January 2026
29 January 2026 - 05:00 AM
16
March 2026
25 February 2026
26 February 2026 - 05:00 AM
17
April 2026
27 March 2026
28 March 2026 - 05:00 AM
18
May 2026
28 April 2026
29 April 2026 - 05:00 AM
19
June 2026
27 May 2026
28 May 2026 - 05:00 AM
20
July 2026
26 June 2026
27 June 2027 - 05:00 AM
21
August 2026
29 July 2026
30 July 2026 - 05:00 AM
22
September 2026
27 August 2026
28 August 2026 - 05:00 AM
23
October 2026
28 September 2026
29 September 2026, 05:00 AM
24
November 2026
28 October 2026
29 October 2026, 05:00 AM
25
December 2026
25 November 2026
26 November 2026, 05:00 AM
Please note our trading holiday calendar for 2025.
Event
Date
Closing Time
New Year’s 2025
Wednesday, 1 January 2025
CLOSED
Dr. Martin Luther King, Jr.
Monday, 20 January 2025
Close early at 02:30 WIB
Presidents Day
Monday, 17 February 2025
Close early at 02:30 WIB
Good Friday
Friday, 18 April 2025
CLOSED
Memorial Day
Monday, 26 May 2025
Close early at 01:30 WIB
Juneteenth
Thursday, 19 June 2025
Close early at 01:30 WIB
Independence Day
Friday, 4 July 2025
Close early at 00:00 WIB
Labor Day
Monday, 1 September 2025
Close early at 01:30 WIB
Thanksgiving
Thursday, 27 November 2025
Close early at 02:30 WIB
Christmas
Thursday, 25 December 2025
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
FAQ
Commodity contracts on the Asia Commodity Marketplace are standardized and allow users to trade metals like nano copper, platinum, and silver efficiently and transparently through a regulated mechanism aligned with industry standards.
A Nano Contract is a smaller version of a regular commodity contract. It allows individuals to access commodity markets with lower capital requirements and smaller trade sizes.
Nano copper contracts offer a cost-effective way to gain exposure to global metal prices. They have lower capital requirements and greater flexibility than traditional commodity contracts.
You can start by opening an account with one of our ACM members, please visit asiacommodity.market/membership/members. Once registered, you can explore avariety of commodity contracts, track real-time price movements, and get ready to seize trading opportunities.
To stay updated on commodity prices, please visit the price page at asiacommodity.market/prices.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Our Social Media Channels
