Kontrak Komoditas
Nano Platinum Derivatives Contracts
Code
NPT
Last
1296.8
Volume
606
Change
-25.8
Last Updated:
July 31, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NPT
Last
1296.8
Volume
606
Change
-25.8
Last Updated:
July 31, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NPT
Sebagai salah satu logam paling langka di Bumi, platinum sangat penting bagi berbagai industri. Mulai dari pengendalian emisi kendaraan, perhiasan mewah, hingga peralatan medis penyelamat nyawa sehingga menjadikan logam ini mempunyai keandalan sekaligus peluang ekspansi.
Kontrak Derivatif Nano Platinum ini mengharuskan platinum yang digunakan memiliki kadar kemurnian minimal 99,95%
Product Code
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
July 31, 2025
Estimated Volume Totals
606
Prior Open Day Interest Totals
56
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1322.6
1347.1
1293.2
1296.8
-25.8
1296.4
378
18
F-XACM-NPT-202601
1329.6
1351.3
1297.7
1302.1
-27.5
1302.1
96
12
F-XACM-NPT-202604
1335.0
1355.0
1300.6
1308.6
-26.4
1306.2
68
20
F-XACM-NPT-202607
1336.0
1357.8
1304.4
1304.6
-31.4
1305.9
64
6
Trade Date:
Estimated Volume Totals
606
Prior Open Day Interest Totals
56
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1322.6
1347.1
1293.2
1296.8
-25.8
1296.4
378
18
F-XACM-NPT-202601
1329.6
1351.3
1297.7
1302.1
-27.5
1302.1
96
12
F-XACM-NPT-202604
1335.0
1355.0
1300.6
1308.6
-26.4
1306.2
68
20
F-XACM-NPT-202607
1336.0
1357.8
1304.4
1304.6
-31.4
1305.9
64
6
Estimated Volume Totals
1134
Prior Open Day Interest Totals
62
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1419.2
1439.2
1290.4
1315.2
-104.0
1314.9
572
22
F-XACM-NPT-202601
1422.7
1442.3
1297.8
1322.0
-100.7
1321.6
188
12
F-XACM-NPT-202604
1423.7
1442.9
1302.7
1326.6
-97.1
1326.5
202
22
F-XACM-NPT-202607
1424.6
1444.6
1314.4
1328.2
-96.4
1328.3
172
6
Estimated Volume Totals
744
Prior Open Day Interest Totals
78
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1424.4
1431.9
1399.7
1420.1
-4.3
1420.0
348
40
F-XACM-NPT-202601
1427.9
1435.5
1403.0
1423.3
-4.6
1423.3
166
14
F-XACM-NPT-202604
1428.6
1433.2
1404.0
1423.0
-5.6
1424.1
126
20
F-XACM-NPT-202607
1429.6
1437.3
1406.1
1425.4
-4.2
1425.4
104
4
Estimated Volume Totals
718
Prior Open Day Interest Totals
42
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1437.2
1463.1
1420.9
1422.3
-14.9
1424.6
298
10
F-XACM-NPT-202601
1440.2
1465.9
1424.5
1424.5
-15.7
1428.1
138
10
F-XACM-NPT-202604
1440.6
1466.6
1426.6
1427.6
-13.0
1428.7
128
18
F-XACM-NPT-202607
1441.7
1468.1
1428.1
1429.0
-12.7
1429.7
154
4
Estimated Volume Totals
404
Prior Open Day Interest Totals
50
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1447.7
1449.6
1413.3
1428.8
-18.9
1433.2
124
16
F-XACM-NPT-202601
1450.3
1450.4
1417.2
1431.6
-18.7
1435.7
94
12
F-XACM-NPT-202604
1450.9
1452.3
1420.7
1432.2
-18.7
1436.3
90
18
F-XACM-NPT-202607
1452.5
1452.5
1420.5
1435.5
-17.0
1437.3
96
4
Estimated Volume Totals
3542
Prior Open Day Interest Totals
42
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1456.6
1456.8
1420.3
1447.6
-9.0
1447.9
3294
10
F-XACM-NPT-202601
1460.1
1460.1
1423.6
1449.6
-10.5
1450.7
84
10
F-XACM-NPT-202604
1461.2
1461.2
1425.1
1449.9
-11.3
1451.1
84
18
F-XACM-NPT-202607
1462.1
1462.1
1426.4
1451.2
-10.9
1452.0
80
4
Estimated Volume Totals
1314
Prior Open Day Interest Totals
42
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1428.1
1491.6
1452.0
1454.7
-24.7
1454.7
376
12
F-XACM-NPT-202601
1482.8
1493.5
1455.8
1457.0
-25.8
1457.8
302
10
F-XACM-NPT-202604
1487.5
1495.2
1456.8
1458.2
-29.3
1458.9
320
18
F-XACM-NPT-202607
1490.8
1497.4
1457.9
1459.8
-31.0
1460.1
316
2
Estimated Volume Totals
1566
Prior Open Day Interest Totals
42
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1492.8
1501.0
1467.6
1480.9
-11.9
1481.1
504
12
F-XACM-NPT-202601
1495.9
1503.6
1484.3
1484.3
-11.6
1484.2
132
10
F-XACM-NPT-202604
1497.8
1505.1
1474.0
1486.1
-11.7
1486.1
474
18
F-XACM-NPT-202607
1500.8
1508.0
1473.9
1487.2
-13.6
1487.2
456
2
Estimated Volume Totals
1704
Prior Open Day Interest Totals
50
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1453.8
1509.0
1453.7
1493.6
39.8
1491.5
496
16
F-XACM-NPT-202601
1457.5
1498.9
1457.0
1496.2
38.7
1494.4
404
10
F-XACM-NPT-202604
1459.8
1500.6
1459.0
1497.6
37.8
1495.8
402
20
F-XACM-NPT-202607
1463.5
1503.9
1460.9
1500.7
37.2
1498.0
402
4
Estimated Volume Totals
1968
Prior Open Day Interest Totals
42
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1484.5
1502.0
1455.7
1456.9
-27.6
1457.4
492
10
F-XACM-NPT-202601
1486.8
1504.5
1459.3
1460.7
-26.1
1461.1
500
10
F-XACM-NPT-202604
1487.9
1505.8
1461.3
1463.1
-24.8
1463.3
490
20
F-XACM-NPT-202607
1490.7
1509.5
1463.4
1463.8
-26.9
1465.9
486
2
Estimated Volume Totals
4478
Prior Open Day Interest Totals
50
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1438.7
1495.3
1427.1
1484.1
45.4
1485.4
2922
12
F-XACM-NPT-202601
1442.1
1497.5
1430.8
1486.5
44.4
1487.4
502
14
F-XACM-NPT-202604
1445.3
1499.1
1434.8
1487.3
42.0
1488.1
500
20
F-XACM-NPT-202607
1448.8
1502.3
1437.9
1489.6
40.8
1490.3
554
4
Estimated Volume Totals
2134
Prior Open Day Interest Totals
48
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1414.0
1444.6
1411.0
1437.3
23.3
1437.4
512
10
F-XACM-NPT-202601
1417.4
1448.1
1414.4
1440.7
23.3
1440.8
502
12
F-XACM-NPT-202604
1421.0
1451.9
1418.5
1443.9
22.9
1444.1
504
20
F-XACM-NPT-202607
1424.2
1456.4
1422.0
1446.9
22.7
1448.0
616
6
Estimated Volume Totals
1990
Prior Open Day Interest Totals
48
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1418.2
1437.8
1405.4
1411.5
-6.7
1412.8
506
10
F-XACM-NPT-202601
1421.6
1440.9
1306.0
1415.1
-6.5
1416.2
496
12
F-XACM-NPT-202604
1425.3
1443.9
1412.8
1418.8
-6.5
1420.1
494
20
F-XACM-NPT-202607
1428.4
1451.5
1416.1
1422.3
-6.1
1424.1
494
6
Estimated Volume Totals
1684
Prior Open Day Interest Totals
42
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1458.1
1545.0
1413.1
1416.8
-41.3
1417.2
438
10
F-XACM-NPT-202601
1461.5
1468.0
1306.0
1420.2
-41.3
1420.6
420
10
F-XACM-NPT-202604
1464.8
1471.8
1420.3
1423.8
-41.0
1424.3
410
18
F-XACM-NPT-202607
1468.2
1476.5
1423.6
1427.2
-41.0
1428.4
416
4
Estimated Volume Totals
810
Prior Open Day Interest Totals
46
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1413.5 1472.5
1469.4
1409.4
1469.4
4
1472.5
234
12
F-XACM-NPT-202601
1415.5
1475.0
1413.0
1475.0
59.5
1475.4
190
10
F-XACM-NPT-202604
1418.9
1472.0
1416.7
1466.0
47.1
1478.4
196
20
F-XACM-NPT-202607
1422.5
1472.1
1420.2
1472.1
49.6
1481.2
190
4
Estimated Volume Totals
780
Prior Open Day Interest Totals
48
Last Updated:
July 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1386.4
1438.6
1382.6
1414.7
28.3
1414.7
224
12
F-XACM-NPT-202601
1390.2
1422.1
1386.3
1417.2
27.0
1417.6
188
10
F-XACM-NPT-202604
1394.4
1465.0
1390.0
1419.9
25.5
1421.1
180
22
F-XACM-NPT-202607
1399.4
1438.8
1394.2
1424.2
24.8
1424.2
188
4
Estimated Volume Totals
764
Prior Open Day Interest Totals
44
Last Updated:
July 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1386.8
1394.7
1371.1
1381.0
-5.8
1383.3
212
12
F-XACM-NPT-202601
1392.1
1392.8
1374.8
1379.4
-12.7
1387.0
184
8
F-XACM-NPT-202604
1395.7
1397.5
1379.0
1383.7
-12.0
1390.9
184
20
F-XACM-NPT-202607
1399.5
1403.1
1382.8
1387.2
-12.3
1394.5
184
4
Estimated Volume Totals
690
Prior Open Day Interest Totals
42
Last Updated:
July 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1379.5
1397.0
1358.8
1389.7
10.2
1389.7
182
10
F-XACM-NPT-202601
1383.8
1401.3
1368.8
1394.5
10.7
1394.5
174
8
F-XACM-NPT-202604
1388.5
1406.1
1380.1
1398.9
10.4
1398.9
166
20
F-XACM-NPT-202607
1393.3
1411.9
1374.9
1403.2
9.9
1404.1
168
4
Estimated Volume Totals
802
Prior Open Day Interest Totals
42
Last Updated:
July 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1408.4
1410.1
1358.2
1377.3
-31.1
1382.0
204
10
F-XACM-NPT-202601
1412.4
1412.4
1361.1
1382.7
-29.7
1385.7
210
8
F-XACM-NPT-202604
1416.7
1416.7
1155.0
1387.7
-29.0
1391.4
194
8
F-XACM-NPT-202607
1420.3
1420.3
1370.1
1392.2
-28.1
1395.3
194
4
Estimated Volume Totals
712
Prior Open Day Interest Totals
42
Last Updated:
July 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1381.0
1406.3
1381.0
1406.3
25.3
1407.0
180
10
F-XACM-NPT-202601
1385.2
1408.2
1306.0
1408.2
23.0
1409.9
176
8
F-XACM-NPT-202604
1389.5
1411.4
1389.5
1411.4
21.9
1413.8
176
22
F-XACM-NPT-202607
1393.3
1416.0
1393.3
1415.2
21.9
1418.0
180
2
Estimated Volume Totals
854
Prior Open Day Interest Totals
44
Last Updated:
July 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1433.7
1433.7
1372.8
1384.9
-48.8
1384.9
218
10
F-XACM-NPT-202601
1436.5
1437.3
1375.8
1388.9
-47.6
1388.9
214
8
F-XACM-NPT-202604
1439.9
1441.0
1382.1
1393.2
-46.7
1393.2
214
22
F-XACM-NPT-202607
1443.4
1445.9
1383.0
1397.4
-46.0
1397.4
208
4
Estimated Volume Totals
842
Prior Open Day Interest Totals
44
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1370.2
1445.0
1363.9
1445.0
74.8
1436.6
214
10
F-XACM-NPT-202601
1374.4
1445.7
1367.5
1445.0
70.6
1439.5
210
8
F-XACM-NPT-202604
1379.0
1454.3
1372.3
1450.5
71.5
1443.2
212
22
F-XACM-NPT-202607
1382.8
1455.0
1376.2
1455.0
72.2
1447.5
206
4
Estimated Volume Totals
464
Prior Open Day Interest Totals
38
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1368.31
1376.8
1346.8
1366.9
-1.4
1366.9
116
8
F-XACM-NPT-202601
1374.0
1379.2
1351.3
1370.9
-3.1 1
370.9
102
8
F-XACM-NPT-202604
1379.6
1384.2
1356.1
1375.8
-3.8
1375.8
108
20
F-XACM-NPT-202607
1387.0
1392.8
1361.0
1380.0
-7.0
1380.0
138
2
Estimated Volume Totals
556
Prior Open Day Interest Totals
38
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1351.9
1383.6
1338.4
1359.5
7.6
1359.5
116
8
F-XACM-NPT-202601
1356.2
1390.5
1341.5
1366.0
9.8
1366.0
114
8
F-XACM-NPT-202604
1361.1
1395.2
1345.7
1371.5
10.4
1371.5
208
20
F-XACM-NPT-202607
1365.7
1399.0
1350.0
1375.0
9.3
1375.0
118
2
Estimated Volume Totals
502
Prior Open Day Interest Totals
34
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1435.6
1436.0
1334.5
1349.8
-85.8
1351.7
136
6
F-XACM-NPT-202601
1439.6
1440.3
1338.5
1354.8
-84.8
1355.8
90
8
F-XACM-NPT-202604
1444.1
1445.6
1342.5
1358.5
-85.6
1360.4
156
20
F-XACM-NPT-202607
1447.8
1451.7
1346.7
1365.2
-82.6
1365.2
120
0
Estimated Volume Totals
200
Prior Open Day Interest Totals
46
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1348.8
1409.2
1348.8
1402.9
54.1
1410.0
64
0
F-XACM-NPT-202510
1363.0
1415.8
1363.0
1413.0
50.0
1426.2
58
18
F-XACM-NPT-202601
1364.3
1421.5
1364.3
1412.9
48.6
1430.4
64
8
F-XACM-NPT-202604
1367.4
1424.3
1367.4
1417.9
50.5
1434.7
104
20
Estimated Volume Totals
334
Prior Open Day Interest Totals
56
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1315.2
1323.5
1299.4
1323.5
8.3
1323.5
36
0
F-XACM-NPT-202510
1328.5
1337.0
1314.2
1337.0
8.5
1363.9
44
28
F-XACM-NPT-202601
1330.5
1339.6
1319.0
1339.6
9.1
1365.9
78
8
F-XACM-NPT-202604
1333.2
1345.3
1319.6
1345.3
12.1
1368.5
176
20
Estimated Volume Totals
400
Prior Open Day Interest Totals
56
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1293.7
1316.2
1276.2
1276.2
-17.5
1317.5
22
0
F-XACM-NPT-202510
1305.9
1325.4
1288.0
1314.0
8.1
1331.3
72
28
F-XACM-NPT-202601
1308.3
1326.5
1291.2
1317.0
8.7
1333.0
84
8
F-XACM-NPT-202604
1305.5
1328.0
1293.9
1313.0
7.5
1335.8
222
20
Estimated Volume Totals
158
Prior Open Day Interest Totals
56
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1244.0
1295.8
1244.0
1292.7
48.7
1293.6
22
2
F-XACM-NPT-202510
1255.6
1303.0
1255.6
1302.8
47.2
1304.3
34
26
F-XACM-NPT-202601
1258.1
1301.5
1258.1
1299.0
40.9
1306.1
28
8
F-XACM-NPT-202604
1261.0
1306.0
1261.0
1299.5
38.5
1308.9
74
20
Estimated Volume Totals
210
Prior Open Day Interest Totals
54
Last Updated:
June 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1297.6
1300.0
1272.5
1287.6
-10.0
1261.6
22
2
F-XACM-NPT-202510
1303.3
1304.2
1281.0
1281.5
-21.8
1267.7
34
26
F-XACM-NPT-202601
1305.2
1306.9
1284.2
1294.1
-11.1
1270.2
58
8
F-XACM-NPT-202604
1311.8
1311.8
1273.2
1273.6
-38.2
1273.6
96
18
Estimated Volume Totals
418
Prior Open Day Interest Totals
58
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1336.2
1339.5
1274.0
1278.6
-57.6
1302.3
118
4
F-XACM-NPT-202510
1339.9
1343.5
1282.0
1285.7
-54.2
1307.9
94
28
F-XACM-NPT-202601
1324.9
1347.8
1282.2
1289.3
-35.6
1310.3
64
8
F-XACM-NPT-202604
1348.8
1351.6
1288.0
1293.0
-55.8
1313.2
142
18
Estimated Volume Totals
438
Prior Open Day Interest Totals
56
Last Updated:
June 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1257.9
1303.0
1257.9
1303.0
45.1
1320.5
42
4
F-XACM-NPT-202510
1263.2
1285.0
1263.2
1283.7
20.5
1323.2
18
26
F-XACM-NPT-202601
1266.2
1301.5
1266.2
1301.5
35.3
1324.8
86
8
F-XACM-NPT-202604
1269.5
1322.4
1269.5
1322.4
52.9
1326.7
292
18
Estimated Volume Totals
232
Prior Open Day Interest Totals
50
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1238.9
1263.0
1238.9
1260.8
21.9
1264.2
32
2
F-XACM-NPT-202510
1244.4
1267.8
1242.6
1266.0
21.6
1269.1
34
24
F-XACM-NPT-202601
1247.2
1270.3
1247.2
1268.3
21.1
1272.0
22
6
F-XACM-NPT-202604
1248.2
1280.1
1248.2
1276.3
28.1
1276.3
144
18
Estimated Volume Totals
304
Prior Open Day Interest Totals
48
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1226.5
1260.8
1221.8
1260.8
34.3
1241.7
58
2
F-XACM-NPT-202510
1235.2
1266.0
1229.9
1250.0
14.8
1247.7
56
24
F-XACM-NPT-202601
1245.6
1271.5
1234.8
1271.5
25.9
1251.1
26
6
F-XACM-NPT-202604
1245.8
1274.3
1238.0
1273.0
27.2
1255.7
164
16
Estimated Volume Totals
274
Prior Open Day Interest Totals
56
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1287.3
1297.0
1208.0
1211.9
-75.4
1211.9
58
10
F-XACM-NPT-202510
1294.2
1300.0
1216.3
1220.7
-73.5
1220.3
64
22
F-XACM-NPT-202601
1298.1
1307.7
1217.4
1224.5
-73.6
1224.5
54
8
F-XACM-NPT-202604
1301.9
1301.9
1229.4
1229.5
-72.4
1229.5
98
16
Estimated Volume Totals
288
Prior Open Day Interest Totals
82
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1087.0
1101.0
1087.0
1101.0
14.0
1141.9
8
24
F-XACM-NPT-202510
1093.9
1142.8
1093.9
1142.3
48.4
1147.7
64
34
F-XACM-NPT-202601
1099.7
1152.4
1099.6
1145.9
46.2
1153.9
86
6
F-XACM-NPT-202604
1103.2
1160.0
1103.2
1154.9
51.7
1158.1
130
18
Estimated Volume Totals
352
Prior Open Day Interest Totals
46
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1251.6
1288.9
1237.4
1288.9
37.3
1288.7
148
8
F-XACM-NPT-202510
1251.6
1288.9
1237.4
1288.9
37.3
1288.7
16
18
F-XACM-NPT-202601
1258.1
1258.1
1258.1
1258.1
0.0
1303.2
4
6
F-XACM-NPT-202604
1261.1
1289.7
1261.1
1288.0
26.9
1306.8
184
14
Estimated Volume Totals
442
Prior Open Day Interest Totals
48
Last Updated:
June 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1219.9
1274.4
1219.9
1241.8
21.9
1241.8
84
8
F-XACM-NPT-202510
1225.6
1272.3
1225.6
1270.4
44.8
1247.0
32
16
F-XACM-NPT-202601
1229.3
1279.1
1229.3
1250.0
20.7
1250.0
40
10
F-XACM-NPT-202604
1232.8
1278.3
1232.8
1255.6
22.8
1255.0
286
14
Estimated Volume Totals
398
Prior Open Day Interest Totals
40
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1224.5
1228.7
1212.2
1212.7
-11.8
1219.7
80
4
F-XACM-NPT-202510
1229.0
1229.1
1217.5
1218.8
-10.2
1225.3
28
18
F-XACM-NPT-202601
1232.9
1233.7
1221.2
1221.2
-11.7
1229.1
64
6
F-XACM-NPT-202604
1236.5
1236.7
1225.3
1227.2
-9.3
1232.7
226
12
Estimated Volume Totals
460
Prior Open Day Interest Totals
40
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1177.4
1225.8
1177.4
1218.2
40.8
1218.5
56
4
F-XACM-NPT-202510
1181.1
1229.3
1178.0
1224.4
43.3
1223.6
72
18
F-XACM-NPT-202601
1183.5
1230.5
1183.5
1228.2
44.7
1228.0
32
6
F-XACM-NPT-202604
1187.3
1236.3
1187.3
1229.9
42.6
1230.9
300
12
Estimated Volume Totals
566
Prior Open Day Interest Totals
54
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1141.1
1174.9
1141.1
1170.6
29.5
1173.4
46
6
F-XACM-NPT-202510
1146.9
1182.1
1146.9
1173.0
26.1
1176.5
58
28
F-XACM-NPT-202601
1153.2
1186.6
1153.2
1174.5
21.3
1179.5
224
6
F-XACM-NPT-202604
1157.5
1184.5
1157.5
1175.5
18.0
1185.3
238
14
Estimated Volume Totals
492
Prior Open Day Interest Totals
80
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1076.6
1091.4
1076.6
1090.6
14.0
1086.5
156
24
F-XACM-NPT-202510
1083.5
1094.9
1083.5
1093.6
10.1
1093.0
140
36
F-XACM-NPT-202601
1090.9
1102.6
1090.1
1102.6
11.7
1098.5
30
4
F-XACM-NPT-202604
1095.2
1103.0
1093.0
1103.0
7.8
1103.0
166
16
Estimated Volume Totals
550
Prior Open Day Interest Totals
66
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1066.2
1074.0
1052.1
1074.0
7.8
1074.9
76
22
F-XACM-NPT-202510
1073.2
1074.0
1061.3
1074.0
0.8
1082.7
40
26
F-XACM-NPT-202601
1079.5
1086.8
1068.7
1086.0
6.5
1089.3
112
4
F-XACM-NPT-202604
1086.5
1091.5
1075.5
1091.5
5.0
1094.6
322
14
Estimated Volume Totals
570
Prior Open Day Interest Totals
60
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1059.3
1067.3
980.0
1064.5
5.2
1064.5
74
8
F-XACM-NPT-202510
1065.4
1073.9
1054.7
1073.2
7.8
1072.0
16
24
F-XACM-NPT-202601
1070.0
1080.5
1059.0
1080.5
10.5
1078.8
20
4
F-XACM-NPT-202604
1076.6
1085.0
1062.4
1082.5
5.9
1083.4
460
24
Estimated Volume Totals
660
Prior Open Day Interest Totals
48
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1081.1
1081.1
1052.1
1055.1
-26.0
1054.7
136
18
F-XACM-NPT-202510
1087.2
1087.2
1067.0
1067.0
-20.2
1061.3
26
22
F-XACM-NPT-202601
1091.5
1091.5
1064.0
1064.0
-27.5
1067.2
134
2
F-XACM-NPT-202604
1095.5
1095.5
1075.5
1076.7
-18.8
1073.3
364
6
Estimated Volume Totals
670
Prior Open Day Interest Totals
50
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1076.7
1094.8
1071.7
1078.6
1.9
1081.1
52
12
F-XACM-NPT-202510
1082.6
1089.9
1082.6
1086.7
4.1
1086.7
20
24
F-XACM-NPT-202601
1088.5
1094.3
1086.0
1090.2
1.7
1091.2
186
6
F-XACM-NPT-202604
1092.5
1098.6
1085.0
1095.3
2.8
1095.3
412
8
Estimated Volume Totals
716
Prior Open Day Interest Totals
40
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1080.4
1098.1
1075.0
1080.0
-0.4
1077.9
200
12
F-XACM-NPT-202510
1085.2
1100.0
1083.1
1083.2
-2.0
1083.1
116
22
F-XACM-NPT-202601
1089.9
1103.3
1087.0
1087.2
-2.7
1087.3
376
2
F-XACM-NPT-202604
1093.9
1109.6
1092.4
1093.5
-0.4
1093.3
24
4
Estimated Volume Totals
384
Prior Open Day Interest Totals
44
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1090.4
1090.4
1072.1
1082.6
-7.8
1080.4
126
16
F-XACM-NPT-202510
1095.3
1095.3
1083.5
1087.0
-8.3
1085.4
132
22
F-XACM-NPT-202601
1101.1
1101.1
1089.3
1090.4
-10.7
1090.4
100
2
F-XACM-NPT-202604
1107.2
1107.2
1092.0
1096.3
-10.9
1095.7
26
4
Estimated Volume Totals
306
Prior Open Day Interest Totals
50
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1094.1
1095.4
1086.7
1091.3
-2.8
1091.7
56
20
F-XACM-NPT-202510
1099.1
1101.6
1091.3
1095.0
-4.1
1096.5
12
22
F-XACM-NPT-202601
1107.1
1109.1
1098.7
1100.6
-6.5
1102.1
18
2
F-XACM-NPT-202604
1112.7
1114.5
1104.4
1107.5
-5.2
1107.5
220
6
Estimated Volume Totals
404
Prior Open Day Interest Totals
46
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1085.2
1100.0
1071.9
1089.9
4.7
1089.9
48
16
F-XACM-NPT-202510
1092.4
1105.0
1088.2
1095.3
2.9
1096.4
180
22
F-XACM-NPT-202601
1099.4
1109.3
1094.7
1102.1
2.7
1102.8
168
2
F-XACM-NPT-202604
1105.3
1115.8
1102.1
1102.1
-3.2
1109.0
8
6
Estimated Volume Totals
412
Prior Open Day Interest Totals
40
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1075.0
1087.0
1075.0
1087.0
12.0
1085.2
22
12
F-XACM-NPT-202510
1082.5
1091.1
1082.5
1091.1
8.6
1092.3
40
20
F-XACM-NPT-202601
1089.3
1098.5
1087.9
1095.8
6.5
1098.8
128
2
F-XACM-NPT-202604
1095.4
1103.8
1094.7
1102.5
7.1
1105.1
222
6
Estimated Volume Totals
126
Prior Open Day Interest Totals
42
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1064.1
1076.7
1061.5
1076.7
12.6
1078.1
14
14
F-XACM-NPT-202510
1073.1
1093.6
1069.8
1086.3
13.2
1085.9
38
20
F-XACM-NPT-202601
1079.9
1098.3
1079.9
1098.3
18.4
1092.8
12
2
F-XACM-NPT-202604
1085.9
1109.9
1085.9
1105.0
19.1
1099.5
62
6
Estimated Volume Totals
234
Prior Open Day Interest Totals
44
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1008.0
1048.4
1008.0
1048.4
40.4
1060.6
26
12
F-XACM-NPT-202510
1017.5 1068.4
1053.0
1017.4
1053.0
35.5
1068.4
28
26
F-XACM-NPT-202601
1025.6
1060.4
1025.6
1060.0
34.4
1075.2
56
2
F-XACM-NPT-202604
1032.5
1067.8
1032.5
1067.8
35.3
1081.9
124
4
Estimated Volume Totals
256
Prior Open Day Interest Totals
36
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.9
1004.1
990.7
1004.1
13.2
1006.3
86
10
F-XACM-NPT-202510
1000.3
1012.9
997.9
1012.2
11.9
1015.3
62
22
F-XACM-NPT-202601
1009.5
1021.0
1009.4
1021.0
11.5
1023.2
76
0
F-XACM-NPT-202604
1016.8
1028.3
1015.3
1028.3
11.5
1030.2
32
4
Estimated Volume Totals
514
Prior Open Day Interest Totals
60
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
996.4
996.4
984.7
985.2
-11.2
987.7
36
4
F-XACM-NPT-202510
1005.0
1005.0
993.5
994.9
-10.1
997.3
148
28
F-XACM-NPT-202601
1013.3
1013.3
1003.8
1007.7
-5.6
1006.1
30
16
F-XACM-NPT-202604
1020.0
1020.0
1010.9
1011.5
-8.5
1014.0
300
12
Estimated Volume Totals
1132
Prior Open Day Interest Totals
54
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
980.9
994.6
973.4
994.4
13.5
994.4
474
2
F-XACM-NPT-202510
990.5
1003.6
982.0
1003.6
13.1
1003.6
472
32
F-XACM-NPT-202601
998.9
1011.5
991.8
1011.5
12.6
1011.5
102
10
F-XACM-NPT-202604
1006.5
1018.5
999.4
1018.5
12.0
1018.5
84
10
Estimated Volume Totals
296
Prior Open Day Interest Totals
708
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.3
997.0
979.0
980.8
-9.5
981.9
70
344
F-XACM-NPT-202510
999.8
1003.9
990.0
990.0
-9.8
991.5
80
344
F-XACM-NPT-202601
1007.5
1011.5
998.7
998.7
-8.8
999.6
76
10
F-XACM-NPT-202604
1014.3
1018.7
1006.8
1006.8
-7.5
1006.8
70
10
Estimated Volume Totals
54
Prior Open Day Interest Totals
698
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
978.1
991.4
978.1
986.5
8.4
990.8
12
344
F-XACM-NPT-202510
987.9
1001.3
987.8
996.3
8.4
1000.2
20
352
F-XACM-NPT-202601
996.7
1008.9
996.7
1008.9
12.2
1008.3
6
2
F-XACM-NPT-202604
1002.3
1016.5
1002.3
1016.5
14.2
1015.9
16
0
Estimated Volume Totals
40
Prior Open Day Interest Totals
688
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
996.4
996.4
979.8
979.8
-16.6
977.8
12
344
F-XACM-NPT-202510
992.0
992.0
986.8
986.8
-5.2
987.6
8
344
F-XACM-NPT-202601
994.6
994.6
994.6
994.6
0.0
995.9
10
0
F-XACM-NPT-202604
1001.5
1001.5
1001.5
1001.5
0.0
1002.7
10
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
718
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
990.0
998.0
987.0
998.0
8.0
1000.1
10
346
F-XACM-NPT-202510
990.8
999.0
990.8
999.0
8.2
1009.7
16
352
F-XACM-NPT-202601
1004.6
1018.6
1004.6
1018.6
14.0
1017.8
50
10
F-XACM-NPT-202604
1010.8
1025.5
1010.8
1025.5
14.7
1024.5
38
10
Estimated Volume Totals
102
Prior Open Day Interest Totals
688
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
978.9
988.3
978.9
979.8
0.9
981.3
14
344
F-XACM-NPT-202510
992.5
998.0
986.0
990.0
-2.5
990.8
32
344
F-XACM-NPT-202601
1000.8
1000.9
997.1
997.1
-3.7
1005.1
16
0
F-XACM-NPT-202604
1003.9
1007.5
1003.9
1004.2
0.3
1005.1
40
0
Estimated Volume Totals
80
Prior Open Day Interest Totals
692
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
988.3
988.7
978.0
978.0
-10.3
978.5
6
344
F-XACM-NPT-202510
996.0
1000.0
993.0
993.0
-3.0
988.8
8
348
F-XACM-NPT-202601
1006.9
1007.8
1006.5
1007.8
0.9
996.9
60
0
F-XACM-NPT-202604
1015.3
1016.8
1015.3
1016.8
1.5
1004.2
6
0
Estimated Volume Totals
1166
Prior Open Day Interest Totals
690
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
993.0
993.0
972.4
979.6
-13.4
992.0
388
346
F-XACM-NPT-202510
997.8
998.0
983.5
983.5
-14.3
1001.2
482
344
F-XACM-NPT-202601
1006.2
1006.6
992.1
992.1
-14.1
1009.4
124
0
F-XACM-NPT-202604
1010.0
1012.0
999.3
999.6
-10.4
1016.2
172
0
Estimated Volume Totals
142
Prior Open Day Interest Totals
6
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
966.5
966.5
966.4
966.4
-0.1
964.6
0
6
F-XACM-NPT-202510
976.8
976.8
969.6
969.7
-7.1
974.9
10
0
F-XACM-NPT-202601
984.9
984.9
979.1
979.1
-5.8
983.7
32
0
F-XACM-NPT-202604
993.2
994.6
987.3
989.4
-3.8
991.6
100
0
Estimated Volume Totals
166
Prior Open Day Interest Totals
6
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
978.6
978.6
967.1
967.1
-11.5
966.9
14
6
F-XACM-NPT-202510
987.5
987.9
976.8
976.8
-10.7
976.8
48
0
F-XACM-NPT-202601
995.1
995.2
984.4
985.1
-10.0
985.1
40
0
F-XACM-NPT-202604
1001.3
1002.5
991.5
991.5
-9.8
992.3
64
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
967.2
967.6
967.2
967.6
0.4
973.2
0
4
F-XACM-NPT-202510
977.3
977.5
977.3
977.5
0.2
982.9
0
0
F-XACM-NPT-202601
985.4
985.6
985.4
985.6
0.2
991.0
0
0
F-XACM-NPT-202604
993.1
993.3
993.1
993.3
0.2
997.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
970.1
0
4
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
979.9
0
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
987.9
0
0
F-XACM-NPT-202604
0.0
0.0
0.0
0.0
0.0
996.1
0
0
Estimated Volume Totals
56
Prior Open Day Interest Totals
4
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
994.9
995.3
984.3
984.3
-10.6
983.0
32
4
F-XACM-NPT-202510
1006.1
1006.3
1006.1
1006.3
0.2
993.2
4
0
F-XACM-NPT-202601
1013.0
1013.3
1012.9
1012.9
-0.1
1001.0
8
0
F-XACM-NPT-202604
1020.0
1023.4
1020.0
1023.4
3.4
1008.4
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
April 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
973.5
977.7
973.1
976.8
3.3
994.3
0
0
F-XACM-NPT-202510
983.7
987.8
983.4
987.0
3.3
1003.9
0
0
F-XACM-NPT-202601
0
0
0
0
0
1011.5
0
0
F-XACM-NPT-202604
999.5
1003.3
999.1
1002.3
2.8
1018.1
0
0
Estimated Volume Totals
22
Prior Open Day Interest Totals
0
Last Updated:
April 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.9
977.9
977.0
977.0
-0.9
975.1
4
0
F-XACM-NPT-202510
983.7
983.7
983.2
983.2
-0.5
985.0
6
0
F-XACM-NPT-202601
991.7
992.1
991.7
991.8
0.1
992.8
12
0
F-XACM-NPT-202604
0
0
0
0
0
1002.3
0
0
Estimated Volume Totals
168
Prior Open Day Interest Totals
0
Last Updated:
April 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.3
983.7
977.3
978.0
0.7
978.0
76
0
F-XACM-NPT-202510
988.6
989.5
988.6
989.0
0.4
988.8
40
0
F-XACM-NPT-202601
997.7
997.9
997.3
997.9
0.2
997.2
40
0
F-XACM-NPT-202604
1005.4
1006.0
1005.4
1006.0
0.6
1005.0
12
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
0
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
971.6
976.9
971.6
973.8
2.2
979.2
12
0
F-XACM-NPT-202510
982.9
983.0
980.6
981.0
-1.9
989.5
8
0
F-XACM-NPT-202601
995.2
995.2
995.2
995.2
0.0
997.8
4
0
F-XACM-NPT-202604
1003.5
1003.5
1003.5
1003.5
0.0
1005.1
4
0
Estimated Volume Totals
92
Prior Open Day Interest Totals
0
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
962.1
962.1
962.1
962.1
0.0
955.6
4
0
F-XACM-NPT-202510
973.7
973.7
973.5
973.5
-0.2
967.5
4
0
F-XACM-NPT-202601
983.2
983.2
983.0
983.0
-0.2
977.1
4
0
F-XACM-NPT-202604
991.0
991.0
989.9
990.1
-0.9
985.9
80
0
Estimated Volume Totals
20
Prior Open Day Interest Totals
0
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.0
977.0
977.0
977.0
0.0
967.0
8
0
F-XACM-NPT-202510
988.8
988.8
988.8
988.8
0.0
978.7
4
0
F-XACM-NPT-202601
997.9
997.9
997.9
997.9
0.0
988.0
8
0
F-XACM-NPT-202604
0.0
0.0
0.0
0.0
0.0
996.7
0
0
Estimated Volume Totals
16
Prior Open Day Interest Totals
0
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
972.5
973.2
972.5
973.2
0.7
976.8
4
0
F-XACM-NPT-202510
979.0
979.0
979.0
979.0
0.0
988.5
4
0
F-XACM-NPT-202601
989.8
990.0
989.8
990.0
0.2
997.5
4
0
F-XACM-NPT-202604
998.4
998.4
998.4
998.4
0.0
1005.4
4
0
Estimated Volume Totals
810
Prior Open Day Interest Totals
0
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
976.0
976.0
976.0
976.0
0.0
976.5
4
0
F-XACM-NPT-202510
976.9
978.3
976.9
978.1
1.2
986.4
6
0
F-XACM-NPT-202601
994.2
994.2
994.2
994.2
0.0
994.5
4
0
F-XACM-NPT-202604
1005.0
1005.0
1000.8
1002.2
-2.8
1002.2
796
0
Estimated Volume Totals
44
Prior Open Day Interest Totals
0
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
958.6
958.6
958.6
958.6
0.0
970.0
8
0
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
979.5
0
0
F-XACM-NPT-202601
977.0
977.2
977.0
977.2
0.2
987.5
12
0
F-XACM-NPT-202604
994.0
994.0
993.8
993.8
-0.2
994.5
24
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
0
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
954.1
954.1
953.8
953.8
-0.3
956.6
8
0
F-XACM-NPT-202510
971.5
971.8
970.6
970.6
-0.9
967.4
262
0
F-XACM-NPT-202601
972.5
972.5
972.5
0.0
975.4
8
0
986.7
F-XACM-NPT-202604
986.0
986.7
982.9
982.9
-3.1
983.0
568
0
Estimated Volume Totals
758
Prior Open Day Interest Totals
0
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
930.0
944.7
930.0
944.6
14.6
947.8
36
0
F-XACM-NPT-202510
956.6
960.6
953.3
953.3
-3.3
958.1
396
0
F-XACM-NPT-202601
951.0
951.0
951.0
951.0
0.0
966.8
4
0
F-XACM-NPT-202604
960.1
971.7
960.1
970.0
9.9
974.9
322
0
Estimated Volume Totals
968
Prior Open Day Interest Totals
0
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
931.1
0
0
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
942.2
0
0
F-XACM-NPT-202601
955.2
956.4
947.9
948.5
-6.7
951.2
268
0
F-XACM-NPT-202604
963.6
968.5
955.8
956.8
-6.8
958.6
700
2
Estimated Volume Totals
936
Prior Open Day Interest Totals
2
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
911.1
918.1
911.1
918.1
7.0
934.9
58
0
F-XACM-NPT-202510
925.1
925.6
925.1
925.2
0.1
946.4
44
2
F-XACM-NPT-202601
930.5
938.7
930.5
935.5
5.0
955.8
740
0
F-XACM-NPT-202604
946.1
946.8
942.5
946.5
0.4
963.7
94
0
Estimated Volume Totals
1000
Prior Open Day Interest Totals
0
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
916.0
919.2
916.0
917.4
1.4
912.1
174
0
F-XACM-NPT-202510
930.2
930.6
928.4
928.7
-1.5
922.7
232
0
F-XACM-NPT-202601
938.0
939.4
936.5
937.3
-0.7
931.6
314
0
F-XACM-NPT-202604
942.3
947.0
941.3
941.9
-0.4
939.8
280
0
Estimated Volume Totals
222
Prior Open Day Interest Totals
0
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
904.7
906.6
904.2
904.9
0.2
914.0
110
0
F-XACM-NPT-202510
916.5
923.7
915.5
923.7
7.2
924.9
10
0
F-XACM-NPT-202601
925.2
925.2
925.0
925.0
-0.2
933.9
100
0
F-XACM-NPT-202604
940.6
940.6
940.6
940.6
0.0
941.8
2
0
Estimated Volume Totals
108
Prior Open Day Interest Totals
4
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
955.2
955.2
952.4
952.4
-2.8
917.4
26
0
F-XACM-NPT-202510
967.2
967.2
955.1
955.4
-11.8
929.4
22
2
F-XACM-NPT-202601
976.4
976.4
964.5
964.5
-11.9
939.1
32
0
F-XACM-NPT-202604
985.1
985.1
975.0
975.0
-10.1
945.4
28
2
Estimated Volume Totals
508
Prior Open Day Interest Totals
4
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
983.3
983.3
956.4
956.4
-26.9
955
68
0
F-XACM-NPT-202510
994.3
994.5
968.3
968.3
-26.0
967.0
56
2
F-XACM-NPT-202601
996.8
996.8
977.4
977.4
-19.4
976.4
104
0
F-XACM-NPT-202604
998.3
998.3
981.5
984.6
-13.7
984.6
280
2
Estimated Volume Totals
486
Prior Open Day Interest Totals
4
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1006.3
1006.3
992.4
992.7
-9.0
1007.0
174
0
F-XACM-NPT-202510
1018.4
1018.4
1002.2
1007.0
-12.1
1018.2
146
2
F-XACM-NPT-202601
1027.7
1027.7
1019.4
1023.6
-0.6
1027.0
64
0
F-XACM-NPT-202604
1027.5
1029.7
1022.3
1022.3
-0.8
1034.6
102
2
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1019.4
1019.4
1010.2
1010.4
-9.0
1007.1
60
0
F-XACM-NPT-202510
1038.4
1030.8
1018.7
1018.7
-12.1
1018.7
44
0
F-XACM-NPT-202601
1038.4
1038.6
1037.8
1037.8
-0.6
1028.4
52
0
F-XACM-NPT-202604
1045.5
1045.7
1044.7
1044.7
-0.8
1037.1
72
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1016.1
1021.4
1016.1
1021.4
5.3
1027.5
24
0
F-XACM-NPT-202510
1025.0
1032.3
1023.8
1032.3
7.3
1037.7
28
0
F-XACM-NPT-202601
1031.6
1042.1
1031.6
1041.6
10.0
1045.9
142
0
F-XACM-NPT-202604
1038.0
1052.1
1038.0
1051.3
13.3
1053.2
628
0
Estimated Volume Totals
584
Prior Open Day Interest Totals
4
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.2
1005.5
995.1
995.1
-10.1
998.5
194
4
1014.8
1015.2
1004.7
1004.7
-10.1
1008.3
274
0
1019.4
1023.3
1013.2
1013.3
-6.1
1016.8
112
0
1030.0
1030.5
1030.0
1030.5
0.5
1026.1
4
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
6
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
966.5
966.9
966.1
966.4
-0.1
988.5
22
0
982.4
1005.1
981.6
1005.1
22.7
1005.2
276
6
994.8
1015.2
991.7
1015.2
20.4
1014.9
74
0
1003.7
1003.7
1001.4
1001.7
-2.0
1022.8
104
0
Estimated Volume Totals
580
Prior Open Day Interest Totals
8
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
973.0
973.9
971.4
971.7
-1.3
969.3
242
0
985.3
987.5
985.2
987.4
2.1
984.8
46
8
995.9
997.8
995.0
996.6
0.7
995.4
144
0
1004.9
1004.9
1003.5
1004.3
-0.6
1004.3
148
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
8
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
976.6
977.5
976.6
977.56
0.9
974.6
4
0
982.9
992.5
982.9
992.5
9.6
987.7
140
8
992.3
1002.7
992.3
997.8
5.5
998.0
216
0
1001.3
1010.0
1001.3
1005.5
4.2
1006.5
226
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
8
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
981.1
982.6
965.1
965.5
-15.6
967.3
120
0
995.0
995.1
978.5
979.1
-15.9
980.8
140
8
1005.2
1005.2
988.3
988.3
988.3
-16.9
122
0
1009.4
1009.5
996.4
996.5
-12.9
998.8
120
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
10
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
993.5
993.5
978.6
980.8
-12.7
980.3
32
0
1001.8 994.3
1003.7
991.0
991.1
-10.7
994.3
654
8
1008.4
1012.9
1001.7
1002.2
-6.2
1002.9
122
2
1016.4
1020.1
1007.4
1007.4
-9.0
1010.1
1002
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1011.8
1011.8
991.0
991.3
-20.5
993.7
220
0
1022.4
1023.8
1004.3
1004.3
-18.1
1006.2
136
2
1031.7
1032.5
1013.0
1013.0
-18.7
1013.0
148
0
1038.2
1038.3
1018.7
1019.0
-19.2
1021.3
142
0
Estimated Volume Totals
540
Prior Open Day Interest Totals
2
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1018.7
1018.7
1004.4
1007.1
-11.6
1009.2
102
0
1030.5
1030.5
1016.7
1019.8
-10.7
1021.0
146
2
1037.6 1028.6
1037.6
1025.5
1025.5
-12.1
1028.6
100
0
1043.9 192
1043.9
1032.1
1035.0
-8.9
1035.0
192
0
Estimated Volume Totals
346
Prior Open Day Interest Totals
4
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1032.3
1032.3
1020.8
1020.8
-11.5
1020.9
92
0
1042.7
1042.7
1042.7
1042.7
0.0
1033.0
32
4
1047.9
1048.1
1040.0
1040.0
-7.9
1040.1
92
0
1056.6
1057.0
1046.8
1046.8
-9.8
1046.8
130
0
Estimated Volume Totals
542
Prior Open Day Interest Totals
4
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1013.0
1026.4
1013.0
1026.0
13.0
1026.0
180
0
1024.8
1037.0
1024.8
1036.4
11.6
1036.7
70
4
1030.0
1037.8
1025.5
1036.5
6.5
1044.1
48
0
1038.9
1051.0
1038.9
1042.0
3.1
1042.0
244
0
Estimated Volume Totals
162
Prior Open Day Interest Totals
2
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1011.9
1018.4
1011.2
1018.4
6.5
1013.2
16
0
1031.2
1031.2
1029.3
1029.5
-1.7
1022.5
32
2
1034.8
1039.0
1034.8
1039.0
4.2
1030.1
48
0
1039.9
1044.0
1039.4
1042.2
2.3
1036.7
66
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
991.1
993.0
982.8
993.0
1.9
1010.6
72
0
1009.7
1020.0
995.2
1020.0
10.3
1022.7
38
2
1016.3
1017.9
1001.0
1004.3
-12.0
1030.4
30
0
1022.7
1024.0
1011.5
1011.5
-11.2
1036.9
68
0
Instrument Name
Nano Platinum Derivatives Contracts
Symbol
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 6:00 a.m (5:00 a.am DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan pada Jan, Apr, Jul, dan Okt.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
200
Position Limit
2,000
Unduh Kontrak
Product
Nano Platinum Derivatives Contracts
Symbol
NPT
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
Januari 2025
27 Desember 2024
28 Desember 2024 - 05:00 AM
2
April 2025
27 Maret 2025
28 Maret 2024 - 05:00 AM
3
Juli 2025
26 Juni 2025
27 Juni 2025 - 05:00 AM
4
Oktober 2025
26 September 2025
27 September 2025 - 05:00 AM
5
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
6
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
7
Juli 2026
26 Juni 2026
27 Juni 2026 - 05:00 AM
8
Oktober 2026
28 September 2026
29 September 2026 - 05:00 AM
9
Januari 2027
29 Desember 2026
30 Desember 2026 - 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2025.
Event
Date
Closing Time
New Year’s 2025
Rabu, 1 Januari 2025
TUTUP
Dr. Martin Luther King, Jr.
Senin, 20 Januari 2025
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 17 Februari 2025
Tutup lebih awal pada 02:30 WIB
Good Friday
Jumat, 18 April 2025
TUTUP
Memorial Day
Senin, 26 Mei 2025
Tutup lebih awal pada 01:30 WIB
Juneteenth
Kamis, 19 Juni 2025
Tutup lebih awal pada 01:30 WIB
Independence Day
Jumat, 4 Juli 2025
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 1 September 2025
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 27 November 2025
Tutup lebih awal pada 02:30 WIB
Christmas
Kamis, 25 Desember 2025
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
