Kontrak Komoditas
Nano Platinum Derivatives Contracts
Code
NPT
Last
967.6
Volume
0
Change
0.4
Last Updated:
May 1, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NPT
Last
967.6
Volume
0
Change
0.4
Last Updated:
May 1, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NPT
Sebagai salah satu logam paling langka di Bumi, platinum sangat penting bagi berbagai industri. Mulai dari pengendalian emisi kendaraan, perhiasan mewah, hingga peralatan medis penyelamat nyawa sehingga menjadikan logam ini mempunyai keandalan sekaligus peluang ekspansi.
Kontrak Derivatif Nano Platinum ini mengharuskan platinum yang digunakan memiliki kadar kemurnian minimal 99,95%
Product Code
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
May 1, 2025
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
967.2
967.6
967.2
967.6
0.4
973.2
0
4
977.3
977.5
977.3
977.5
0.2
982.9
0
0
985.4
985.6
985.4
985.6
0.2
991.0
0
0
993.1
993.3
993.1
993.3
0.2
997.7
0
0
Trade Date:
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
967.2
967.6
967.2
967.6
0.4
973.2
0
4
977.3
977.5
977.3
977.5
0.2
982.9
0
0
985.4
985.6
985.4
985.6
0.2
991.0
0
0
993.1
993.3
993.1
993.3
0.2
997.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
4
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
0.0
970.1
0
4
0.0
0.0
0.0
0.0
0.0
979.9
0
0
0.0
0.0
0.0
0.0
0.0
987.9
0
0
0.0
0.0
0.0
0.0
0.0
996.1
0
0
Estimated Volume Totals
56
Prior Open Day Interest Totals
4
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
994.9
995.3
984.3
984.3
-10.6
983.0
32
4
1006.1
1006.3
1006.1
1006.3
0.2
993.2
4
0
1013.0
1013.3
1012.9
1012.9
-0.1
1001.0
8
0
1020.0
1023.4
1020.0
1023.4
3.4
1008.4
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
April 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
973.5
977.7
973.1
976.8
3.3
994.3
0
0
F-XACM-NPT-202510
983.7
987.8
983.4
987.0
3.3
1003.9
0
0
F-XACM-NPT-202601
0
0
0
0
0
1011.5
0
0
F-XACM-NPT-202604
999.5
1003.3
999.1
1002.3
2.8
1018.1
0
0
Estimated Volume Totals
22
Prior Open Day Interest Totals
0
Last Updated:
April 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.9
977.9
977.0
977.0
-0.9
975.1
4
0
F-XACM-NPT-202510
983.7
983.7
983.2
983.2
-0.5
985.0
6
0
F-XACM-NPT-202601
991.7
992.1
991.7
991.8
0.1
992.8
12
0
F-XACM-NPT-202604
0
0
0
0
0
1002.3
0
0
Estimated Volume Totals
168
Prior Open Day Interest Totals
0
Last Updated:
April 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.3
983.7
977.3
978.0
0.7
978.0
76
0
F-XACM-NPT-202510
988.6
989.5
988.6
989.0
0.4
988.8
40
0
F-XACM-NPT-202601
997.7
997.9
997.3
997.9
0.2
997.2
40
0
F-XACM-NPT-202604
1005.4
1006.0
1005.4
1006.0
0.6
1005.0
12
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
0
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
971.6
976.9
971.6
973.8
2.2
979.2
12
0
F-XACM-NPT-202510
982.9
983.0
980.6
981.0
-1.9
989.5
8
0
F-XACM-NPT-202601
995.2
995.2
995.2
995.2
0.0
997.8
4
0
F-XACM-NPT-202604
1003.5
1003.5
1003.5
1003.5
0.0
1005.1
4
0
Estimated Volume Totals
92
Prior Open Day Interest Totals
0
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
962.1
962.1
962.1
962.1
0.0
955.6
4
0
F-XACM-NPT-202510
973.7
973.7
973.5
973.5
-0.2
967.5
4
0
F-XACM-NPT-202601
983.2
983.2
983.0
983.0
-0.2
977.1
4
0
F-XACM-NPT-202604
991.0
991.0
989.9
990.1
-0.9
985.9
80
0
Estimated Volume Totals
20
Prior Open Day Interest Totals
0
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.0
977.0
977.0
977.0
0.0
967.0
8
0
F-XACM-NPT-202510
988.8
988.8
988.8
988.8
0.0
978.7
4
0
F-XACM-NPT-202601
997.9
997.9
997.9
997.9
0.0
988.0
8
0
F-XACM-NPT-202604
0.0
0.0
0.0
0.0
0.0
996.7
0
0
Estimated Volume Totals
16
Prior Open Day Interest Totals
0
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
972.5
973.2
972.5
973.2
0.7
976.8
4
0
F-XACM-NPT-202510
979.0
979.0
979.0
979.0
0.0
988.5
4
0
F-XACM-NPT-202601
989.8
990.0
989.8
990.0
0.2
997.5
4
0
F-XACM-NPT-202604
998.4
998.4
998.4
998.4
0.0
1005.4
4
0
Estimated Volume Totals
810
Prior Open Day Interest Totals
0
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
976.0
976.0
976.0
976.0
0.0
976.5
4
0
F-XACM-NPT-202510
976.9
978.3
976.9
978.1
1.2
986.4
6
0
F-XACM-NPT-202601
994.2
994.2
994.2
994.2
0.0
994.5
4
0
F-XACM-NPT-202604
1005.0
1005.0
1000.8
1002.2
-2.8
1002.2
796
0
Estimated Volume Totals
44
Prior Open Day Interest Totals
0
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
958.6
958.6
958.6
958.6
0.0
970.0
8
0
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
979.5
0
0
F-XACM-NPT-202601
977.0
977.2
977.0
977.2
0.2
987.5
12
0
F-XACM-NPT-202604
994.0
994.0
993.8
993.8
-0.2
994.5
24
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
0
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
954.1
954.1
953.8
953.8
-0.3
956.6
8
0
F-XACM-NPT-202510
971.5
971.8
970.6
970.6
-0.9
967.4
262
0
F-XACM-NPT-202601
972.5
972.5
972.5
0.0
975.4
8
0
986.7
F-XACM-NPT-202604
986.0
986.7
982.9
982.9
-3.1
983.0
568
0
Estimated Volume Totals
758
Prior Open Day Interest Totals
0
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
930.0
944.7
930.0
944.6
14.6
947.8
36
0
F-XACM-NPT-202510
956.6
960.6
953.3
953.3
-3.3
958.1
396
0
F-XACM-NPT-202601
951.0
951.0
951.0
951.0
0.0
966.8
4
0
F-XACM-NPT-202604
960.1
971.7
960.1
970.0
9.9
974.9
322
0
Estimated Volume Totals
968
Prior Open Day Interest Totals
0
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
931.1
0
0
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
942.2
0
0
F-XACM-NPT-202601
955.2
956.4
947.9
948.5
-6.7
951.2
268
0
F-XACM-NPT-202604
963.6
968.5
955.8
956.8
-6.8
958.6
700
2
Estimated Volume Totals
936
Prior Open Day Interest Totals
2
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
911.1
918.1
911.1
918.1
7.0
934.9
58
0
F-XACM-NPT-202510
925.1
925.6
925.1
925.2
0.1
946.4
44
2
F-XACM-NPT-202601
930.5
938.7
930.5
935.5
5.0
955.8
740
0
F-XACM-NPT-202604
946.1
946.8
942.5
946.5
0.4
963.7
94
0
Estimated Volume Totals
1000
Prior Open Day Interest Totals
0
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
916.0
919.2
916.0
917.4
1.4
912.1
174
0
F-XACM-NPT-202510
930.2
930.6
928.4
928.7
-1.5
922.7
232
0
F-XACM-NPT-202601
938.0
939.4
936.5
937.3
-0.7
931.6
314
0
F-XACM-NPT-202604
942.3
947.0
941.3
941.9
-0.4
939.8
280
0
Estimated Volume Totals
222
Prior Open Day Interest Totals
0
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
904.7
906.6
904.2
904.9
0.2
914.0
110
0
F-XACM-NPT-202510
916.5
923.7
915.5
923.7
7.2
924.9
10
0
F-XACM-NPT-202601
925.2
925.2
925.0
925.0
-0.2
933.9
100
0
F-XACM-NPT-202604
940.6
940.6
940.6
940.6
0.0
941.8
2
0
Estimated Volume Totals
108
Prior Open Day Interest Totals
4
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
955.2
955.2
952.4
952.4
-2.8
917.4
26
0
F-XACM-NPT-202510
967.2
967.2
955.1
955.4
-11.8
929.4
22
2
F-XACM-NPT-202601
976.4
976.4
964.5
964.5
-11.9
939.1
32
0
F-XACM-NPT-202604
985.1
985.1
975.0
975.0
-10.1
945.4
28
2
Estimated Volume Totals
508
Prior Open Day Interest Totals
4
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
983.3
983.3
956.4
956.4
-26.9
955
68
0
F-XACM-NPT-202510
994.3
994.5
968.3
968.3
-26.0
967.0
56
2
F-XACM-NPT-202601
996.8
996.8
977.4
977.4
-19.4
976.4
104
0
F-XACM-NPT-202604
998.3
998.3
981.5
984.6
-13.7
984.6
280
2
Estimated Volume Totals
486
Prior Open Day Interest Totals
4
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1006.3
1006.3
992.4
992.7
-9.0
1007.0
174
0
F-XACM-NPT-202510
1018.4
1018.4
1002.2
1007.0
-12.1
1018.2
146
2
F-XACM-NPT-202601
1027.7
1027.7
1019.4
1023.6
-0.6
1027.0
64
0
F-XACM-NPT-202604
1027.5
1029.7
1022.3
1022.3
-0.8
1034.6
102
2
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1019.4
1019.4
1010.2
1010.4
-9.0
1007.1
60
0
F-XACM-NPT-202510
1038.4
1030.8
1018.7
1018.7
-12.1
1018.7
44
0
F-XACM-NPT-202601
1038.4
1038.6
1037.8
1037.8
-0.6
1028.4
52
0
F-XACM-NPT-202604
1045.5
1045.7
1044.7
1044.7
-0.8
1037.1
72
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1016.1
1021.4
1016.1
1021.4
5.3
1027.5
24
0
F-XACM-NPT-202510
1025.0
1032.3
1023.8
1032.3
7.3
1037.7
28
0
F-XACM-NPT-202601
1031.6
1042.1
1031.6
1041.6
10.0
1045.9
142
0
F-XACM-NPT-202604
1038.0
1052.1
1038.0
1051.3
13.3
1053.2
628
0
Estimated Volume Totals
584
Prior Open Day Interest Totals
4
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.2
1005.5
995.1
995.1
-10.1
998.5
194
4
1014.8
1015.2
1004.7
1004.7
-10.1
1008.3
274
0
1019.4
1023.3
1013.2
1013.3
-6.1
1016.8
112
0
1030.0
1030.5
1030.0
1030.5
0.5
1026.1
4
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
6
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
966.5
966.9
966.1
966.4
-0.1
988.5
22
0
982.4
1005.1
981.6
1005.1
22.7
1005.2
276
6
994.8
1015.2
991.7
1015.2
20.4
1014.9
74
0
1003.7
1003.7
1001.4
1001.7
-2.0
1022.8
104
0
Estimated Volume Totals
580
Prior Open Day Interest Totals
8
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
973.0
973.9
971.4
971.7
-1.3
969.3
242
0
985.3
987.5
985.2
987.4
2.1
984.8
46
8
995.9
997.8
995.0
996.6
0.7
995.4
144
0
1004.9
1004.9
1003.5
1004.3
-0.6
1004.3
148
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
8
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
976.6
977.5
976.6
977.56
0.9
974.6
4
0
982.9
992.5
982.9
992.5
9.6
987.7
140
8
992.3
1002.7
992.3
997.8
5.5
998.0
216
0
1001.3
1010.0
1001.3
1005.5
4.2
1006.5
226
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
8
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
981.1
982.6
965.1
965.5
-15.6
967.3
120
0
995.0
995.1
978.5
979.1
-15.9
980.8
140
8
1005.2
1005.2
988.3
988.3
988.3
-16.9
122
0
1009.4
1009.5
996.4
996.5
-12.9
998.8
120
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
10
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
993.5
993.5
978.6
980.8
-12.7
980.3
32
0
1001.8 994.3
1003.7
991.0
991.1
-10.7
994.3
654
8
1008.4
1012.9
1001.7
1002.2
-6.2
1002.9
122
2
1016.4
1020.1
1007.4
1007.4
-9.0
1010.1
1002
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1011.8
1011.8
991.0
991.3
-20.5
993.7
220
0
1022.4
1023.8
1004.3
1004.3
-18.1
1006.2
136
2
1031.7
1032.5
1013.0
1013.0
-18.7
1013.0
148
0
1038.2
1038.3
1018.7
1019.0
-19.2
1021.3
142
0
Estimated Volume Totals
540
Prior Open Day Interest Totals
2
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1018.7
1018.7
1004.4
1007.1
-11.6
1009.2
102
0
1030.5
1030.5
1016.7
1019.8
-10.7
1021.0
146
2
1037.6 1028.6
1037.6
1025.5
1025.5
-12.1
1028.6
100
0
1043.9 192
1043.9
1032.1
1035.0
-8.9
1035.0
192
0
Estimated Volume Totals
346
Prior Open Day Interest Totals
4
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1032.3
1032.3
1020.8
1020.8
-11.5
1020.9
92
0
1042.7
1042.7
1042.7
1042.7
0.0
1033.0
32
4
1047.9
1048.1
1040.0
1040.0
-7.9
1040.1
92
0
1056.6
1057.0
1046.8
1046.8
-9.8
1046.8
130
0
Estimated Volume Totals
542
Prior Open Day Interest Totals
4
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1013.0
1026.4
1013.0
1026.0
13.0
1026.0
180
0
1024.8
1037.0
1024.8
1036.4
11.6
1036.7
70
4
1030.0
1037.8
1025.5
1036.5
6.5
1044.1
48
0
1038.9
1051.0
1038.9
1042.0
3.1
1042.0
244
0
Estimated Volume Totals
162
Prior Open Day Interest Totals
2
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1011.9
1018.4
1011.2
1018.4
6.5
1013.2
16
0
1031.2
1031.2
1029.3
1029.5
-1.7
1022.5
32
2
1034.8
1039.0
1034.8
1039.0
4.2
1030.1
48
0
1039.9
1044.0
1039.4
1042.2
2.3
1036.7
66
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
991.1
993.0
982.8
993.0
1.9
1010.6
72
0
1009.7
1020.0
995.2
1020.0
10.3
1022.7
38
2
1016.3
1017.9
1001.0
1004.3
-12.0
1030.4
30
0
1022.7
1024.0
1011.5
1011.5
-11.2
1036.9
68
0
Estimated Volume Totals
324
Prior Open Day Interest Totals
12
Last Updated:
March 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
989.1
996.3
989.1
996.1
7.0
996.2
92
0
1001.1
1009.9
1001.1
1007.1
6.0
1008.5
94
6
1009.0
1018.2
1009.0
1014.6
5.6
1016.2
84
2
1012.5
1028.0
1012.5
1021.5
9.0
1022.6
54
4
Estimated Volume Totals
1460
Prior Open Day Interest Totals
16
Last Updated:
March 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
959.6
983.0
959.0
983.0
23.4
985.3
300
0
972.0
994.2
971.9
992.7
20.7
997.7
286
0
979.6
1005.0
979.6
1005.0
25.4
1005.6
286
2
991.7
1011.6
988.3
1011.5
19.8
1012.3
588
14
Estimated Volume Totals
788
Prior Open Day Interest Totals
10
Last Updated:
March 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
969.9
977.2
966.8
970.0
0.1
964.2
364
0
984.6
990.9
979.6
979.6
-5.0
977.0
270
0
991.6
999.9
988.0
990.9
-0.7
984.9
88
8
1003.0
1006.7
994.3
994.3
-8.7
992.6
66
2
Estimated Volume Totals
134
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
974.2
976.0
800.0
974.7
0.5
952.8
102
0
981.2
981.7
981.7
981.7
0.0
965.7
10
0
995.2
995.2
993.8
993.8
-1.4
974.0
4
0
1000.7
1000.7
1000.5
1000.5
-0.2
982.6
18
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
426
Last Updated:
February 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
974.8
990.0
970.0
990.0
15.2
90.0
410
310
985.7
1007.0
985.7
1007.0
21.3
10007.0
20
76
994.9
995.0
901.0
901.0
-93.9
901.0
64
22
1001.0
1001.0
1000.9
1001.1
0.1
1001.1
8
18
Estimated Volume Totals
304
Prior Open Day Interest Totals
338
Last Updated:
February 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
990.3
994.3
970.4
970.4
-19.9
975.9
236
242
1001.3
1005.7
988.4
988.4
-12.9
988.0
68
86
0.0
0.0
0.0
0.0
0.0
995.6
0
0
0.0
0.0
0.0
0.0
0.0
1003.2
0
10
Estimated Volume Totals
618
Prior Open Day Interest Totals
344
Last Updated:
February 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
995.0
1002.7
900.0
985.0
-10.0
986.4
518
258
1005.8
1006.1
998.4
998.4
-7.4
998.3
80
76
1005.0
1007.2
1005.0
1007.2
2.2
1005.2
20
0
0.0
0.0
0.0
0.0
0.0
1012.4
0
10
Estimated Volume Totals
738
Prior Open Day Interest Totals
310
Last Updated:
February 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1015.0
955.0
995.0
5.3
996.5
690
224
1001.2
1006.6
1000.7
1004.7
3.5
1006.2
44
76
1012.7
1012.7
1012.7
1012.7
1012.7
0.0
1012.7
4
0
#N/A
0l0
0.0
#N/A
#N/A
1018.7
0
10
Estimated Volume Totals
534
Prior Open Day Interest Totals
234
Last Updated:
February 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1002.7
1050.0
981.0
991.9
-10.8
990.8
428
144
1010.1
1010.1
1010.1
1010.1
0.0
1000.3
10
76
1023.5
1023.6
1013.4
1013.4
-10.1
1006.6
96
4
0.0
0.0
0.0
0.0
0.0
1013.1
0
10
Estimated Volume Totals
1294
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.3
1015.0
880.0
1003.2
-2.1
1010.5
974
140
1013.1
1021.4
1013.1
1018.7
5.6
1019.6
168
76
1022.9
1027.7
850.0
1014.7
-8.2
1026.0
142
72
1033.9
1033.9
1033.9
1033.9
0.0
1032.7
10
10
Estimated Volume Totals
0
Prior Open Day Interest Totals
32
Last Updated:
February 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
0.0
1011.3
0
102
0.0
0.0
0.0
0.0
0.0
1022.8
0
20
0.0
0.0
0.0
0.0
0.0
1029.6
0
10
0.0
0.0
0.0
0.0
0.0
1035.3
0
0
Estimated Volume Totals
1238
Prior Open Day Interest Totals
132
Last Updated:
February 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1048.5
1100.0
850.0
1020.6
-27.9
1011.3
1078
102
1058.1
1065.8
900.0
900.0
-158.1
1022.8
112
20
1066.2
1068.8
1062.8
1068.8
2.6
1029.6
24
10
1070.2
1073.4
1069.0
1073.4
3.2
1035.3
24
0
Estimated Volume Totals
1424
Prior Open Day Interest Totals
302
Last Updated:
February 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1045.5
1100.0
1049.9
1049.0
3.5
1048.4
1252
272
1057.4
1067.6
1057.4
1060.0
2.6
1057.7
122
20
1060.9
1076.1
1060.9
1076.1
15.2
1063.2
42
10
1065.7
1073.0
1065.7
1073.0
7.3
1063.2
42
10
Estimated Volume Totals
1544
Prior Open Day Interest Totals
380
Last Updated:
February 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1037.0
1048.0
1030.0
1048.0
11.0
1045.6
1182
284
1042.6
1053.9
1040.0
1053.7
11.1
1054.1
190
36
1051.4
1055.8
1048.4
1055.7
4.3
1059.2
118
50
1054.1
1059.4
1054.0
1059.0
4.9
1064.1
54
10
Estimated Volume Totals
1462
Prior Open Day Interest Totals
396
Last Updated:
February 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1034.9
1039.8
1013.9
1036.5
1.6
1037.2
1392
346
1047.2
1047.2
1036.8
1036.8
-10.4
1046.7
26
10
1047.8
1049.0
1047.8
1049.0
1.2
1052.1
20
20
1051.6
1052.9
1051.6
1052.9
1.3
1056.7
24
20
Estimated Volume Totals
1622
Prior Open Day Interest Totals
292
Last Updated:
February 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1009.3
1040.1
1000.0
1031.6
22.3
1035.6
1464
258
1021.0
1046.9
1019.1
1046.9
25.9
1044.1
114
14
1027.0
1053.7
1027.0
1053.7
26.7
1049.3
40
20
1041.0
1044.4
1041.0
1044.4
3.4
1053.2
4
0
Estimated Volume Totals
1844
Prior Open Day Interest Totals
102
Last Updated:
February 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1022.1
1036.4
1009.0
1009.0
-13.1
1009.0
1504
96
1030.3
1043.5
1020.8
1021.0
-0.3
1021.0
168
6
1036.6
1046.2
1036.6
1042.7
6.1
1026.7
72
0
1042.3
1050.7
1042.3
1048.6
6.3
1032.2
100
0
Estimated Volume Totals
1026
Prior Open Day Interest Totals
156
Last Updated:
February 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1021.3
1027.9
1011.0
1022.4
1.1
1022.4
860
148
1031.8
1032.7
1022.4
1030.0
-1.8
1030.07
118
8
1035.8
1036.8
1030.7
1035.0
-0.8
1035.8
44
0
1034.1
1034.1
1034.1
1034.1
0.0
1040.3
4
0
Estimated Volume Totals
614
Prior Open Day Interest Totals
114
Last Updated:
February 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1013.3
1025.3
1008.0
1020.7
7.4
1029.1
474
96
1020.9
1034.2
1019.3
1034.2
13.3
1027.7
80
6
1033.7
1035.2
1033.7
1035.2
1.5
1033.4
8
8
1030.0
1040.5
1030.0
1037.8
7.8
1038.0
52
4
Estimated Volume Totals
510
Prior Open Day Interest Totals
102
Last Updated:
February 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.5
1018.5
950.0
1018.5
13.0
1013.3
482
74
1018.3
1018.4
1018.3
1018.4
0.1
1021.5
20
20
1024.0
1024.0
1024.0
1024.0
0.0
1026.7
8
8
0.0
0.0
0.0
0.0
0.0
1031.2
0
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
February 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1018.1
1018.1
1018.1
1018.1
0.0
1003.2
2
2
1019.4
1019.4
1019.3
1019.3
-0.1
1013.8
4
0
0.0
0.0
0.0
0.0
0.0
1020.2
0
0
0.0
0.0
0.0
0.0
0.0
1026.3
0
0
Estimated Volume Totals
2902
Prior Open Day Interest Totals
0
Last Updated:
January 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1014.1
1135.0
1003.0
1034.4
20.3
1043.7
2294
0
977.4
1039.5
977.4
1039.5
62.1
1051.7
23
0
1000.0
1050.5
1000.0
1050.5
50.5
1057.4
306
0
1050.5
1057.0
1049.7
1057.0
6.5
1062.8
66
0
Estimated Volume Totals
4898
Prior Open Day Interest Totals
854
Last Updated:
January 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
961.6
1050.0
952.0
1014.1
52.5
1027.0
4808
658
977.1
977.4
977.1
977.4
0.3
1035.8
38
68
999.9
999.9
999.9
999.9
0.0
1042.6
6
66
1017.0
1035.0
1017.0
1035.0
18.0
1049.4
46
62
Estimated Volume Totals
718
Prior Open Day Interest Totals
696
Last Updated:
January 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
971.5
971.5
952.5
959.7
-11.8
958.7
612
528
951.0
979.9
951.0
969.7
18.7
972.3
40
62
983.6
983.6
978.4
978.4
-5.2
984.6
58
70
982.8
983.0
982.8
983.0
0.2
985.8
8
36
Estimated Volume Totals
154
Prior Open Day Interest Totals
634
Last Updated:
January 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
956.0
962.0
956.9
961.6
4.7
961.6
148
470
0.0
0.0
0.0
0.0
0.0
977.1
0
62
995.0
995.0
995.0
995.0
0.0
999.4
6
66
0.0
0.0
0.0
0.0
0.0
1001.7
0
36
Estimated Volume Totals
338
Prior Open Day Interest Totals
646
Last Updated:
January 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
958.7
959.2
956.9
956.9
-1.8
956.9
272
488
0.0
0.0
0.0
0.0
0.0
973.0
0
62
984.6
984.6
978.8
978.8
-5.8
978.9
66
60
0.0
0.0
0.0
0.0
0.0
985.8
0
36
Estimated Volume Totals
930
Prior Open Day Interest Totals
732
Last Updated:
January 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
970.0
984.0
931.0
971.0
1.0
972.1
726
594
960.0
992.2
960.0
983.8
23.8
982.11
18
66
987.5
1000.0
970.0
970.0
-17.5
989.7
34
44
1001.5
1009.0
850.0
100.5
0.0
996.2
152
28
Estimated Volume Totals
610
Prior Open Day Interest Totals
594
Last Updated:
January 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
945.0
975.0
945.0
970.0
25.0
967.4
564
474
950.0
982.5
850.0
974.1
124.1
977.3
30
52
987.1
990.0
986.5
989.0
1.9
985.9
6
44
995.1
995.1
989.4
992.0
-3.1
992.0
10
24
Estimated Volume Totals
974
Prior Open Day Interest Totals
680
Last Updated:
January 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
970.0
975.0
930.0
973.2
3.2
971.3
782
562
980.7
982.5
920.0
975.4
-5.3
975.4
56
52
989.1
990.0
986.4
986.8
-2.3
986.6
40
42
995.2
1001.8
980.0
1001.8
6.6
999.2
96
24
Estimated Volume Totals
598
Prior Open Day Interest Totals
566
Last Updated:
January 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
962.7
971.6
930.0
971.6
8.9
968.6
448
388
975.9
982.8
950.0
982.2
6.3
982.2
42
58
948.5
988.8
982.5
988.8
4.3
986.2
16
56
991.1
977.5
900.0
997.5
6.4
996.9
92
64
Estimated Volume Totals
0
Prior Open Day Interest Totals
536
Last Updated:
January 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
0.0
964.8
0
412
0.0
0.0
0.0
0.0
0.0
973.8
0
50
0.0
0.0
0.0
0.0
0.0
984.7
0
44
0.0
0.0
0.0
0.0
0.0
991.3
0
30
Estimated Volume Totals
714
Prior Open Day Interest Totals
526
Last Updated:
January 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
949.0
960.0
940.0
940.9
-8.1
940.0
320
420
960.3
962.3
950
951.8
-8.5
951.8
160
50
970.2
970.4
961.4
961.4
-8.8
961.4
82
34
979.2
982.6
970.4
970.4
-8.8
970.4
152
22
Estimated Volume Totals
2426
Prior Open Day Interest Totals
380
Last Updated:
January 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
949.7
960.0
926.0
946.5
-3.2
948.6
2166
326
957.6
957.9
954.1
956.0
-1.6
959.5
150
28
966.5
966.9
962.7
966.5
0.0
966.5
62
20
975.8
975.8
970.4
970.4
-5.4
970.4
48
6
Instrument Name
Nano Platinum Derivatives Contracts
Symbol
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 6:00 a.m (5:00 a.am DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan pada Jan, Apr, Jul, dan Okt.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
200
Position Limit
2,000
Unduh Kontrak
Product
Nano Platinum Derivatives Contracts
Symbol
NPT
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
Januari 2025
27 Desember 2024
28 Desember 2024 - 05:00 AM
2
April 2025
27 Maret 2025
28 Maret 2024 - 05:00 AM
3
Juli 2025
26 Juni 2025
27 Juni 2025 - 05:00 AM
4
Oktober 2025
26 September 2025
27 September 2025 - 05:00 AM
5
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
6
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
7
Juli 2026
26 Juni 2026
27 Juni 2026 - 05:00 AM
8
Oktober 2026
28 September 2026
29 September 2026 - 05:00 AM
9
Januari 2027
29 Desember 2026
30 Desember 2026 - 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2025.
Event
Date
Closing Time
New Year’s 2025
Rabu, 1 Januari 2025
TUTUP
Dr. Martin Luther King, Jr.
Senin, 20 Januari 2025
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 17 Februari 2025
Tutup lebih awal pada 02:30 WIB
Good Friday
Jumat, 18 April 2025
TUTUP
Memorial Day
Senin, 26 Mei 2025
Tutup lebih awal pada 01:30 WIB
Juneteenth
Kamis, 19 Juni 2025
Tutup lebih awal pada 01:30 WIB
Independence Day
Jumat, 4 Juli 2025
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 1 September 2025
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 27 November 2025
Tutup lebih awal pada 02:30 WIB
Christmas
Kamis, 25 Desember 2025
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
