Kontrak Komoditas
Nano Silver Derivatives Contracts
Code
NSI
Last
36.550
Volume
434
Change
0.210
Last Updated:
June 16, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NSI
Last
36.550
Volume
434
Change
0.210
Last Updated:
June 16, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NSI
Dari teknologi hingga energi bersih dan perhiasan, nilai dan fleksibilitas perak (silver) yang tak lekang oleh waktu menjadikannya aset penting untuk portofolio yang seimbang sehingga terdiversifikasi dengan baik.
Kontrak Derivatif Nano Silver adalah instrumen derivatif yang aset dasarnya telah diuji (assayed) dengan kadar kemurnian minimum 999 (99,9%).
Product Code
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
June 16, 2025
Estimated Volume Totals
434
Prior Open Day Interest Totals
12
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.340
36.595
36.240
36.550
0.210
36.375
22
8
F-XACM-NSI-202509
36.650
36.930
36.570
36.775
0.125
36.705
116
0
F-XACM-NSI-202512
37.085
37.360
37.010
37.210
0.125
37.145
118
2
F-XACM-NSI-202601
37.250
37.545
37.150
37.355
0.105
37.310
178
2
Trade Date:
Estimated Volume Totals
434
Prior Open Day Interest Totals
12
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.340
36.595
36.240
36.550
0.210
36.375
22
8
F-XACM-NSI-202509
36.650
36.930
36.570
36.775
0.125
36.705
116
0
F-XACM-NSI-202512
37.085
37.360
37.010
37.210
0.125
37.145
118
2
F-XACM-NSI-202601
37.250
37.545
37.150
37.355
0.105
37.310
178
2
Estimated Volume Totals
594
Prior Open Day Interest Totals
12
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.410
36.505
36.240
36.375
-0.035
36.375
56
8
F-XACM-NSI-202509
36.705
36.805
36.590
36.680
-0.025
36.685
90
0
F-XACM-NSI-202512
37.140
37.140
36.985
37.070
-0.070
37.125
222
2
F-XACM-NSI-202601
37.280
37.635
37.140
37.275
-0.005
37.275
226
2
Estimated Volume Totals
968
Prior Open Day Interest Totals
8
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.660
34.825
34.660
34.825
0.165
35.795
10
4
F-XACM-NSI-202509
34.975
36.335
34.975
36.070
1.095
36.115
114
2
F-XACM-NSI-202512
35.405
36.725
35.405
36.500
1.095
36.540
374
2
F-XACM-NSI-202601
35.550
36.880
35.550
36.605
1.055
36.675
440
0
Estimated Volume Totals
532
Prior Open Day Interest Totals
8
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.455
36.455
36.210
36.340
-0.115
36.415
150
4
F-XACM-NSI-202509
36.775 36.745
36.775
36.775
36.775
4
2
F-XACM-NSI-202512
37.225
37.225
37.225
37.225
0.000
37.180
4
2
F-XACM-NSI-202601
37.350
37.350
37.210
37.255
-0.095
37.310
374
0
Estimated Volume Totals
544
Prior Open Day Interest Totals
16
Last Updated:
June 11, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.665
36.765
36.235
36.370
-0.295
36.365
84
8
F-XACM-NSI-202509
36.995
37.095
36.690
36.690
-0.305
36.685
24
6
F-XACM-NSI-202512
37.450
37.545
37.085
37.135
-0.315
37.130
158
6
F-XACM-NSI-202601
37.450
37.545
37.085
37.135
-0.315
37.130
318
0
Estimated Volume Totals
678
Prior Open Day Interest Totals
22
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.915
36.915
36.485
36.600
-0.315
36.650
24
16
F-XACM-NSI-202509
37.240
37.240
36.845
37.005
-0.235
36.985
72
2
F-XACM-NSI-202512
37.675
37.675
37.310
37.375
-0.300
37.425
30
2
F-XACM-NSI-202601
37.820
37.820
37.450
37.620
-0.200
37.600
552
2
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.120
36.825
36.120
36.825
0.705
36.870
20
2
F-XACM-NSI-202509
36.455
37.150
36.455
37.115
0.660
37.200
118
2
F-XACM-NSI-202512
36.835
37.570
36.835
37.555
0.720
37.635
104
2
F-XACM-NSI-202601
37.070
37.715
37.010
37.710
0.640
37.775
402
2
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.900
36.410
35.900
36.145
0.245
36.110
48
2
F-XACM-NSI-202509
36.125
36.460
36.125
36.455
0.330
36.430
24
2
F-XACM-NSI-202512
36.540
36.840
36.540
36.820
0.280
36.855
74
2
F-XACM-NSI-202601
36.690
37.130
36.690
37.035
0.345
37.025
618
0
Estimated Volume Totals
1056
Prior Open Day Interest Totals
6
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.725
34.725
34.545
34.570
-0.155
34.645
26
2
F-XACM-NSI-202509
35.030
35.030
34.845
34.990
-0.040
34.970
284
2
F-XACM-NSI-202512
35.415
35.450
35.315
35.360
-0.055
35.385
356
2
F-XACM-NSI-202601
35.580
35.580
35.440
35.495
-0.085
35.520
390
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
18
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.900
34.905
34.350
34.630
-0.270
34.670
16
2
F-XACM-NSI-202509
34.930
34.940
34.655
34.930
0.000
34.990
16
2
F-XACM-NSI-202512
35.635
35.635
34.995
35.320
-0.315
35.400
72
4
F-XACM-NSI-202601
35.780
35.780
35.210
35.420
-0.360
35.535
718
10
Estimated Volume Totals
996
Prior Open Day Interest Totals
24
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.260
33.970
33.095
33.970
0.710
34.920
36
2
F-XACM-NSI-202509
33.565
33.565
33.430
33.430
-0.135
35.230
12
2
F-XACM-NSI-202512
33.965
35.440
33.845
35.440
1.475
35.640
162
10
F-XACM-NSI-202601
34.120
35.560
33.990
35.545
1.425
35.775
786
10
Estimated Volume Totals
650
Prior Open Day Interest Totals
12
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.445
33.445
33.020
33.020
-0.425
33.075
68
0
F-XACM-NSI-202509
33.755
33.755
33.380
33.380
-0.375
33.380
44
2
F-XACM-NSI-202512
34.145
34.145
33.745
33.815
-0.330
33.790
150
10
F-XACM-NSI-202601
34.285
34.305
33.900
34.005
-0.280
33.940
388
0
Estimated Volume Totals
734
Prior Open Day Interest Totals
34
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.060
33.615
33.060
33.305
0.245
33.440
70
2
F-XACM-NSI-202509
33.370
33.680
33.370
33.675
0.305
33.740
124
12
F-XACM-NSI-202512
33.765
34.080
33.765
34.070
0.305
34.145
132
10
F-XACM-NSI-202601
33.910
34.240
33.910
34.215
0.305
34.285
408
10
Estimated Volume Totals
1064
Prior Open Day Interest Totals
42
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.415
33.555
33.150
33.150
-0.265
33.100
52
10
F-XACM-NSI-202509
33.695
33.870
33.435
33.450
-0.245
33.405
362
12
F-XACM-NSI-202512
34.105
34.275
33.845
33.875
-0.230
33.815
388
10
F-XACM-NSI-202601
34.240
34.335
34.010
34.020
-0.220
33.965
262
10
Estimated Volume Totals
498
Prior Open Day Interest Totals
32
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.610
33.180
33.180
-0.430
33.380
28
0
F-XACM-NSI-202509
33.935
33.935
33.490
33.540
-0.395
33.685
136
12
F-XACM-NSI-202512
34.350
34.350
33.885
33.950
-0.400
34.095
158
10
F-XACM-NSI-202601
34.500
34.500
34.030
34.090
-0.410
34.235
176
10
Estimated Volume Totals
678
Prior Open Day Interest Totals
34
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.585
33.700
33.500
33.535
-0.050
33.645
38
4
F-XACM-NSI-202509
33.925
34.000
33.810
33.820
-0.105
33.950
196
10
F-XACM-NSI-202512
34.325
34.410
34.230
34.230
-0.095
34.355
140
10
F-XACM-NSI-202601
34.475
34.575
34.375
34.375
-0.100
34.500
304
10
Estimated Volume Totals
568
Prior Open Day Interest Totals
2
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.195
33.500
33.190
33.500
0.305
33.640
78
0
F-XACM-NSI-202509
33.495
33.825
33.495
33.820
0.325
33.945
120
2
F-XACM-NSI-202512
33.920
34.245
33.920
34.235
0.315
34.355
180
0
F-XACM-NSI-202601
34.375
34.030
34.375
0.335
0.335
34.495
220
0
Estimated Volume Totals
598
Prior Open Day Interest Totals
28
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.775
33.160
33.160
-0.450
33.180
14
4
F-XACM-NSI-202509
33.930
34.200
33.465
33.500
-0.430
33.500
68
12
F-XACM-NSI-202512
34.340
34.615
33.875
33.905
-0.435
33.905
122
10
F-XACM-NSI-202601
34.470
34.755
34.010
34.050
-0.420
34.050
394
2
Estimated Volume Totals
642
Prior Open Day Interest Totals
2
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.310
33.720
33.310
33.720
0.410
33.585
16
0
F-XACM-NSI-202509
33.620
34.005
33.620
34.005
0.385
33.890
44
2
F-XACM-NSI-202512
34.020
34.430
34.020
34.430
0.410
34.295
84
0
F-XACM-NSI-202601
34.170
34.510
34.170
34.410
0.240
34.425
498
0
Estimated Volume Totals
548
Prior Open Day Interest Totals
2
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.505
33.020
32.400
33.020
0.515
33.260
46
0
F-XACM-NSI-202509
32.810
33.290
32.810
33.290
0.480
33.560
44
2
F-XACM-NSI-202512
33.220
33.690
33.005
33.690
0.470
33.970
64
0
F-XACM-NSI-202601
33.370
33.900
33.150
33.860
0.490
34.110
394
0
Estimated Volume Totals
602
Prior Open Day Interest Totals
34
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.565
32.700
32.445
32.540
-0.025
32.500
62
12
F-XACM-NSI-202509
32.880
33.035
32.790
32.800
-0.080
32.800
88
2
F-XACM-NSI-202512
33.280
33.475
33.215
33.250
-0.030
33.210
216
10
F-XACM-NSI-202601
33.425
33.615
33.350
33.400
-0.025
33.365
236
10
Estimated Volume Totals
386
Prior Open Day Interest Totals
62
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.850
32.400
32.400
-0.450
32.400
22
30
F-XACM-NSI-202509
33.130
33.145
32.540
32.540
-0.590
32.680
54
12
F-XACM-NSI-202512
33.540
33.540
32.950
32.950
-0.590
33.090
84
16
F-XACM-NSI-202601
33.680
33.680
33.020
33.080
-0.600
33.230
226
4
Estimated Volume Totals
414
Prior Open Day Interest Totals
52
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.350
32.680
31.865
32.680
0.330
32.785
84
30
F-XACM-NSI-202509
32.650
32.985
32.160
32.985
0.335
33.085
80
8
F-XACM-NSI-202512
33.060
33.395
32.580
33.385
0.325
33.495
90
8
F-XACM-NSI-202601
33.190
33.545
32.725
33.545
0.355
33.630
160
6
Estimated Volume Totals
482
Prior Open Day Interest Totals
52
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.110
33.110
32.410
32.410
-0.700
32.395
46
30
F-XACM-NSI-202509
33.415
33.415
32.710
32.710
-0.705
32.700
88
8
F-XACM-NSI-202512
33.840
33.840
33.140
33.140
-0.700
33.120
162
8
F-XACM-NSI-202601
33.980
33.980
33.275
33.275
-0.705
33.270
186
6
Estimated Volume Totals
990
Prior Open Day Interest Totals
28
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.800
33.235
32.775
33.095
0.295
33.090
12
24
F-XACM-NSI-202509
33.075
33.525
33.075
33.525
0.450
33.405
8
2
F-XACM-NSI-202512
33.515
33.965
33.495
33.495
-0.020
33.815
10
2
F-XACM-NSI-202601
33.645
34.200
33.645
34.0155
0.370
33.995
960
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
22
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.035
33.045
32.780
32.780
-0.255
32.795
8
20
F-XACM-NSI-202509
33.095
33.100
33.095
33.100
0.005
33.100
6
2
F-XACM-NSI-202512
33.450
33.565
33.450
33.565
0.115
33.535
14
0
F-XACM-NSI-202601
33.600
33.730
33.600
33.725
0.125
33.695
974
0
Estimated Volume Totals
1494
Prior Open Day Interest Totals
46
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.735
32.880
32.720
32.720
-0.015
32.920
36
24
F-XACM-NSI-202509
32.925
32.940
32.925
32.940
0.015
33.230
4
2
F-XACM-NSI-202512
33.400
33.630
33.400
33.630
0.230
33.650
18
10
F-XACM-NSI-202601
33.600
33.800
33.600
33.760
0.160
33.785
1436
10
Estimated Volume Totals
1734
Prior Open Day Interest Totals
22
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.995
32.560
32.840
-0.010
32.620
312
20
F-XACM-NSI-202509
33.055
33.075
32.865
32.875
-0.180
32.905
14
2
F-XACM-NSI-202512
33.450
33.470
33.235
33.235
-0.215
33.330
44
0
F-XACM-NSI-202601
33.495
33.725
33.335
33.700
0.205
33.505
1364
0
Estimated Volume Totals
1480
Prior Open Day Interest Totals
282
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.815
32.845
32.750
32.750
-0.065
32.620
26
280
F-XACM-NSI-202509
33.435
33.435
33.435
33.435
0.000
32.925
4
2
F-XACM-NSI-202512
33.815
33.815
33.815
33.815
0.000
33.340
20
0
F-XACM-NSI-202601
3.920
33.925
33.585
33.645
-0.275
33.495
1430
0
Estimated Volume Totals
1120
Prior Open Day Interest Totals
302
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.285
33.285
33.235
33.235
-0.050
33.440
330
300
F-XACM-NSI-202509
33.690
33.700
33.515
33.555
-0.135
33.745
98
2
F-XACM-NSI-202512
34.100
34.100
33.950
33.965
-0.135
34.160
84
0
F-XACM-NSI-202601
34.135
34.235
34.095
34.115
-0.020
34.290
608
0
Estimated Volume Totals
320
Prior Open Day Interest Totals
2
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.195
32.605
32.185
32.605
0.410
32.670
20
0
F-XACM-NSI-202509
32.485
32.780
32.465
32.745
0.260
32.965
54
2
F-XACM-NSI-202512
32.880
32.905
32.870
32.905
0.025
33.370
0
0
F-XACM-NSI-202601
33.050
33.470
33.050
33.260
0.210
33.500
246
0
Estimated Volume Totals
66
Prior Open Day Interest Totals
2
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.455
32.455
32.165
32.165
-0.2900
32.195
12
0
F-XACM-NSI-202509
32.995
32.995
32.440
32.460
-0.5350
32.485
46
2
F-XACM-NSI-202512
33.495
33.495
33.495
33.495
0.0000
32.900
4
0
F-XACM-NSI-202601
33.620
33.620
33.620
33.620
0.0000
33.055
4
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
2
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.655
32.655
32.530
32.630
-0.025
32.640
16
0
F-XACM-NSI-202509
32.985
33.000
32.985
33.000
0.015
32.935
6
2
F-XACM-NSI-202512
33.230
33.390
33.060
33.070
-0.160
33.325
24
0
F-XACM-NSI-202601
33.230
33.250
33.190
33.190
-0.040
33.455
56
0
Estimated Volume Totals
140
Prior Open Day Interest Totals
2
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.220
33.220
32.875
32.920
-0.300
-32.815
32
0
F-XACM-NSI-202509
33.505
33.510
33.145
33.185
-0.320
33.115
60
2
F-XACM-NSI-202512
33.940
33.945
33.485
33.540
-0.400
33.520
36
0
F-XACM-NSI-202601
34.140
34.100
34.140
0.040
34.100
12
0
Estimated Volume Totals
184
Prior Open Day Interest Totals
2
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.400
33.530
33.400
33.530
0.130
33.220
10
0
F-XACM-NSI-202509
33.830
33.875
33.825
33.875
0.000
33.525
8
2
F-XACM-NSI-202512
34.250
34.250
34.250
34.250
0.000
33.940
4
0
F-XACM-NSI-202601
34.380
34.450
34.170
34.250
-0.130
34.100
162
0
Estimated Volume Totals
26
Prior Open Day Interest Totals
4
Last Updated:
April 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.770
32.865
32.720
32.720
-0.050
33.080
0
0
F-XACM-NSI-202507
33.080
33.185
33.035
33.050
-0.030
33.405
2
2
F-XACM-NSI-202509
33.390
33.485
33.345
33.345
-0.045
33.695
0
2
F-XACM-NSI-202512
33.810
34.105
33.750
34.030
0.220
34.105
24
0
Estimated Volume Totals
478
Prior Open Day Interest Totals
2
Last Updated:
April 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.425
33.425
32.940
32.940
-0.485
32.965
6
0
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
33.295
0
0
F-XACM-NSI-202509
34.065
34.065
34.030
34.030
-0.035
33.595
6
2
F-XACM-NSI-202512
34.455
34.480
33.875
33.960
-0.495
33.990
466
0
Estimated Volume Totals
94
Prior Open Day Interest Totals
0
Last Updated:
April 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.325
33.325
33.325
33.325
0.000
33.545
8
0
F-XACM-NSI-202507
33.750
33.845
33.630
33.845
0.095
33.865
12
0
F-XACM-NSI-202509
33.920
34.135
33.920
34.060
0.140
34.165
48
0
F-XACM-NSI-202512
34.320
34.485
34.315
34.480
0.160
34.570
26
0
Estimated Volume Totals
176
Prior Open Day Interest Totals
0
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.550
33.575
33.540
33.540
-0.010
33.550
2
0
F-XACM-NSI-202507
32.985
33.830
32.900
33.800
0.815
33.865
12
0
F-XACM-NSI-202509
34.115
34.165
34.105
34.165
0.050
34.165
74
0
F-XACM-NSI-202512
34.580
34.620
34.470
34.490
-0.090
34.560
88
0
Estimated Volume Totals
172
Prior Open Day Interest Totals
2
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.805
33.075
32.795
32.815
0.010
32.500
64
2
F-XACM-NSI-202507
32.980
33.125
32.910
32.910
-0.070
32.810
8
0
F-XACM-NSI-202509
33.200
33.475
33.190
33.375
0.175
33.105
10
0
F-XACM-NSI-202512
33.980
34.065
33.760
33.950
-0.030
33.505
90
0
Estimated Volume Totals
152
Prior Open Day Interest Totals
10
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.645
32.715
32.645
32.705
0.060
32.640
28
6
F-XACM-NSI-202507
32.930
32.960
32.930
32.960
0.030
32.955
8
0
F-XACM-NSI-202509
33.190
33.325
33.150
33.190
0.000
33.230
104
4
F-XACM-NSI-202512
33.630
33.630
33.630
33.630
0.000
33.630
12
0
Estimated Volume Totals
302
Prior Open Day Interest Totals
2
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.355
32.355
32.325
32.325
-0.030
32.535
4
2
F-XACM-NSI-202507
32.575
32.590
32.575
32.590
0.015
32.845
8
0
F-XACM-NSI-202509
33.015
33.160
32.845
32.855
-0.160
33.135
168
0
F-XACM-NSI-202512
33.285
33.285
33.130
33.270
-0.015
33.535
122
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.315
32.880
32.310
32.865
0.550
32.765
14
2
F-XACM-NSI-202507
33.205
33.210
33.195
33.210
0.005
33.075
8
0
F-XACM-NSI-202509
33.640
33.655
33.365
33.525
-0.115
33.370
182
0
F-XACM-NSI-202512
34.065
34.080
34.065
34.080
0.015
33.765
4
0
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.235
32.235
32.200
32.220
-0.015
32.30
64
2
F-XACM-NSI-202507
32.515
32.700
32.515
32.695
0.180
32.62
36
0
F-XACM-NSI-202509
32.805
32.805
32.805
32.805
0.000
32.895
20
0
F-XACM-NSI-202512
33.185
33.230
33.175
33.215
0.030
33.280
526
0
Estimated Volume Totals
108
Prior Open Day Interest Totals
2
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.975
31.975
31.960
31.960
-0.015
32.270
8
2
F-XACM-NSI-202507
32.275
32.280
32.275
32.280
0.005
32.575
4
0
F-XACM-NSI-202509
32.670
32.670
32.600
32.610
-0.060
32.860
84
0
F-XACM-NSI-202512
32.865
32.865
32.845
32.845
-0.020
33.250
12
0
Estimated Volume Totals
14
Prior Open Day Interest Totals
2
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.100
31.100
31.100
31.100
0.000
32.045
4
2
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
32.350
0
0
F-XACM-NSI-202509
31.655
31.655
31.655
31.655
0.000
32.630
4
0
F-XACM-NSI-202512
32.035
32.035
32.020
32.030
-0.005
33.020
6
0
Estimated Volume Totals
122
Prior Open Day Interest Totals
2
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
0.000
0.000
0.000
0.000
0.000
31.105
0
2
F-XACM-NSI-202507
31.285
31.320
31.255
31.300
0.015
31.390
122
0
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
31.655
0
0
F-XACM-NSI-202512
0.000
0.000
0.000
0.000
0.000
32.030
0
0
Estimated Volume Totals
158
Prior Open Day Interest Totals
2
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
29.665
30.350
29.660
30.350
0.685
30.955
44
2
F-XACM-NSI-202507
30.400
30.485
30.400
30.485
0.085
31.235
30
0
F-XACM-NSI-202509
30.210
30.910
30.195
30.910
0.700
31.500
44
0
F-XACM-NSI-202512
30.210
31.260
30.210
31.260
1.050
31.870
40
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
2
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
30.075
30.155
29.990
29.990
-0.085
29.755
38
2
F-XACM-NSI-202507
30.505
30.505
30.255
30.275
-0.2320
30.030
36
0
F-XACM-NSI-202509
30.720
30.745
30.720
30.745
0.025
30.285
12
0
F-XACM-NSI-202512
31.010
31.065
31.010
31.060
0.050
30.655
16
0
Estimated Volume Totals
182
Prior Open Day Interest Totals
2
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
27.520
29.935
27.520
29.760
2.240
30.075
164
2
F-XACM-NSI-202507
30.275
30.275
30.265
30.265
-0.010
30.360
4
0
F-XACM-NSI-202509
30.465
30.475
30.450
30.450
-0.015
30.635
6
0
F-XACM-NSI-202512
30.905
30.915
30.905
90.915
0.010
31.010
8
0
Estimated Volume Totals
512
Prior Open Day Interest Totals
4
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.915
31.915
31.225
31.390
-0.525
29.690
228
2
F-XACM-NSI-202507
32.215
32.215
30.080
30.130
-2.085
29.960
234
0
F-XACM-NSI-202509
32.495
32.495
32.945
32.495
0
30.225
4
2
F-XACM-NSI-202512
32.860
32.860
32.185
32.440
-0.420
30.565
46
0
Estimated Volume Totals
430
Prior Open Day Interest Totals
6
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.275
33.450
33.275
33.450
0.175
31.925
6
2
F-XACM-NSI-202507
33.775
33.775
33.295
33.295
-0.480
32.230
42
0
F-XACM-NSI-202509
33.930
33.930
33.930
33.930
0
32.505
2
2
F-XACM-NSI-202512
34.215
34.215
32.880
32.955
-1.260
32.885
380
2
Estimated Volume Totals
384
Prior Open Day Interest Totals
0
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.655
34.855
34.655
34.785
0.145
34.970
8
0
F-XACM-NSI-202507
34.870
35.050
34.825
34.825
-0.440
35.285
6
0
F-XACM-NSI-202509
35.245
35.350
35.245
35.330
-0.070
35.570
170
0
F-XACM-NSI-202512
35.655
35.760
35.645
35.705
-0.450
35.970
200
0
Estimated Volume Totals
944
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.495
34.640
34.495
34.495
0.145
34.370
90
0
F-XACM-NSI-202507
35.085
35.085
34.585
34.645
-0.440
34.685
156
2
F-XACM-NSI-202509
35.385
35.385
35.280
35.315
-0.070
34.980
94
0
F-XACM-NSI-202512
35.780
35.790
35.310
35.330
-0.450
35.355
604
0
Estimated Volume Totals
638
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.885
34.885
34.450
34.460
-0.425
34.610
18
0
F-XACM-NSI-202507
35.225
35.225
34.920
34.965
-0.260
34.930
224
0
F-XACM-NSI-202509
35.485
35.485
35.235
35.400
-0.085
35.220
280
0
F-XACM-NSI-202512
35.790
35.810
35.780
35.790
0.000
35.600
116
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
35.330
35.330
34.785
34.785
-0.545
34.785
68
0
35.685
35.685
35.085
35.085
-0.600
35.100
64
0
36.000
36.000
35.350
35.370
-0.630
35.370
38
0
36.345
36.350
35.680
35.680
-0.665
35.740
58
0
Estimated Volume Totals
118
Prior Open Day Interest Totals
2
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.395
35.310
34.395
35.305
0.910
35.305
54
0
34.645
35.635
34.635
35.630
0.985
35.625
44
0
34.895
34.965
34.895
34.965
0.070
35.905
16
2
35.335
35.335
35.335
35.335
0
36.280
4
0
Estimated Volume Totals
120
Prior Open Day Interest Totals
0
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.220
34.220
34.220
34.220
0.000
34.210
4
0
34.580
34.580
34.540
34.565
-0.015
34.520
94
0
34.855
34.860
34.855
34.860
0.005
34.790
12
0
35.210
35.225
35.160
35.160
-0.050
35.155
10
0
Estimated Volume Totals
144
Prior Open Day Interest Totals
0
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.065
34.065
34.060
34.060
-0.005
34.250
8
0
33.985
34.005
33.985
34.005
0.020
34.555
20
0
34.260
34.265
34.260
34.265
0.005
34.825
60
0
34.620
34.620
34.620
34.620
0.000
35.190
56
0
Estimated Volume Totals
922
Prior Open Day Interest Totals
0
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.700
33.720
33.410
33.425
-0.275
33.525
192
0
33.995
34.040
33.725
33.740
-0.255
33.825
120
0
34.180
34.310
34.010
34.015
-0.165
34.095
144
0
34.625
34.630
34.385
34.410
-0.215
34.455
466
0
Estimated Volume Totals
570
Prior Open Day Interest Totals
4
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.805
33.805
33.400
33.485
-0.320
33.505
98
0
34.195
34.205
33.875
33.875
-0.320
33.815
56
0
34.410
34.410
34.000
34.000
-0.410
34.060
60
4
34.845
34.845
34.335
34.410
-0.435
34.415
356
0
Estimated Volume Totals
758
Prior Open Day Interest Totals
4
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.425
34.450
34.025
34.030
-0.395
34.110
150
4
3 4.785
34.845
34.265
34.325
-0.460
34.415
260
0
35.065
35.130
34.345
34.580
-0.485
34.690
196
0
35.460
35.460
34.950
34.990
-0.470
35.060
152
0
Estimated Volume Totals
658
Prior Open Day Interest Totals
12
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.690
34.690
34.265
34.275
-0.415
34.415
230
4
35.030
35.030
34.570
34.570
-0.460
34.705
150
35.225
35.340
34.850
34.850
-0.375
34.995
34.995
134
8
35.675
35.675
35.115
35.275
-0.400
35.380
144
0
Estimated Volume Totals
612
Prior Open Day Interest Totals
12
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.630
34.635
34.620
34.620
-0.010
34.645
112
4
34.890
35.000
34.100
35.000
0.110
34.960
194
0
35.190
35.330
35.190
35.260
0.070
35.235
166
8
35.570
35.670
35.510
35.655
0.085
35.615
140
0
Estimated Volume Totals
644
Prior Open Day Interest Totals
10
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.360
34.400
34.160
34.170
-0.190
34.410
144
4
34.595
34.610
34.440
34.460
-0.135
34.700
150
0
34.840
34.840
34.820
34.830
-0.010
34.985
80
6
35.185
35.230
35.165
35.190
0.005
35.350
270
0
Estimated Volume Totals
498
Prior Open Day Interest Totals
10
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
34.470
34.750
34.470
34.750
0.280
34.325
148
4
34.855
35.085
34.620
34.620
-0.235
34.620
252
0
35.160
35.320
35.120
35.320
0.160
34.905
68
6
35.495
35.750
35.495
35.530
0.035
35.290
30
0
Estimated Volume Totals
160
Prior Open Day Interest Totals
10
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.730
33.760
33.600
33.740
0.010
34.475
4
4
34.120
34.125
34.025
34.025
-0.095
34.120
34
0
34.170
34.280
34.030
34.280
0.110
34.170
62
6
34.700
34.765
34.440
34.640
-0.060
34.700
60
0
Estimated Volume Totals
456
Prior Open Day Interest Totals
4
Last Updated:
March 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.370
33.550
33.200
33.510
0.140
33.715
102
4
33.550
33.860
33.550
33.850
0.300
34.005
164
0
33.840
34.120
33.840
34.085
0.245
34.275
124
0
34.210
34.485
34.150
34.485
0.275
34.645
66
0
Estimated Volume Totals
1432
Prior Open Day Interest Totals
4
Last Updated:
March 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.365
33.350
32.365
33.350
0.985
33.360
208
2
32.825
33.630
32.785
33.560
0.735
33.645
272
0
33.080
33.920
33.080
33.835
0.755
33.920
668
0
33.320
34.280
33.320
34.255
0.935
34.290
284
2
Estimated Volume Totals
686
Prior Open Day Interest Totals
6
Last Updated:
March 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.005
33.120
32.665
32.665
-0.340
32.480
110
6
33.195
33.435
32.965
32.965
-0.230
32.775
144
0
33.465
33.690
33.290
33.290
-0.175
33.045
80
0
33.915
34.085
33.525
33.525
-0.390
33.420
352
0
Estimated Volume Totals
696
Prior Open Day Interest Totals
8
Last Updated:
March 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.175
33.275
32.860
33.100
-0.075
32.905
122
0
33.500
33.580
33.205
33.280
-0.220
33.205
424
0
33.780
33.830
33.550
33.575
-0.205
33.495
88
0
34.190
34.245
33.955
33.975
-0.215
33.900
62
0
Estimated Volume Totals
272
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.500
35.000
28.000
32.245
-0.255
31.880
252
0
32.700
32.700
31.000
32.540
-0.160
32.185
20
0
0.000
0.000
0.000
0.000
32.505
0
0
0.000
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
206
Prior Open Day Interest Totals
178
Last Updated:
February 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.100
33.100
29.035
29.035
-4.065
32.695
78
68
33.150
33.350
33.150
33.195
0.045
33.060
106
68
33.495
33.495
33.495
33.495
0.000
33.375
10
20
33.975
33.975
33.975
33.975
0.000
33.695
12
2
Estimated Volume Totals
222
Prior Open Day Interest Totals
228
Last Updated:
February 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.340
33.445
33.000
33.000
-0.340
32.935
120
90
33.745
33.815
33.510
33.535
-0.210
33.260
78
106
34.090
34.145
33.825
33.825
-0.265
33.575
24
20
0.000
0.000
0.000
0.000
0.000
33.895
0
12
Estimated Volume Totals
310
Prior Open Day Interest Totals
172
Last Updated:
February 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.145
33.720
29.00
33.530
0.385
33.475
188
60
33.500
33.945
33.500
33.755
0.255
33.755
60
90
33.790
34.280
33.790
34.210
0.420
34.090
56
10
34.320
34.630
34.320
34.730
0.310
34.410
6
12
Estimated Volume Totals
476
Prior Open Day Interest Totals
264
Last Updated:
February 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.350
33.560
32.400
33.090
-0.260
33.120
338
160
33.695
33.785
33.725
33.465
33.725
33.465
96
78
34.000
34.000
33.735
33.740
-0.260
33.740
36
14
34.355
34.530
34.355
34.530
0.175
34.075
6
12
Estimated Volume Totals
874
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.750
34.000
32.750
33.300
0.550
33.415
490
194
33.140
33.390
33.005
33.390
0.250
33.715
306
76
33.335
33.850
33.335
33.850
0.515
34.035
46
14
33.890
34.100
33.865
34.100
0.210
34.355
32
14
Estimated Volume Totals
0
Prior Open Day Interest Totals
180
Last Updated:
February 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.000
0.000
0.000
0.000
0.000
32.695
0
106
0.000
0.000
0.000
0.000
0.000
33.015
0
66
0.000
0.000
0.000
0.000
0.000
33.345
0
4
0.000
0.000
0.000
0.000
0.000
33.670
0
4
Estimated Volume Totals
1308
Prior Open Day Interest Totals
180
Last Updated:
February 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.990
35.000
32.960
33.100
0.110
32.695
558
106
33.335
34.335
33.335
33.995
0.660
33.015
264
66
33.660
34.605
33.600
34.265
0.605
33.345
224
4
33.980
34.960
33.800
34.270
0.290
33.670
262
4
Estimated Volume Totals
1226
Prior Open Day Interest Totals
368
Last Updated:
February 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.720
33.500
31.000
32.945
0.225
32.990
714
178
33.050
33.310
32.800
33.310
0.260
33.310
166
82
33.360
33.590
33.220
33.330
-0.030
33.615
162
76
33.725
34.000
33.700
34.000
0.275
33.955
184
32
Estimated Volume Totals
966
Prior Open Day Interest Totals
224
Last Updated:
February 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.235
32.830
31.925
32.830
0.595
32.705
590
160
32.505
33.150
32.400
33.150
0.645
33.020
276
62
32.890
33.285
32.885
33.285
0.395
33.330
100
2
0.000
0.000
0.000
0.000
0.000
33.640
0
0
Estimated Volume Totals
650
Prior Open Day Interest Totals
276
Last Updated:
February 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.590
32.615
32.000
32.325
-0.265
32.255
426
190
32.785
32.950
31.990
32.670
-0.115
32.570
214
84
32.725
32.725
32.650
32.650
-0.075
32.870
6
2
33.115
33.130
33.115
33.130
0.015
33.185
4
0
Estimated Volume Totals
774
Prior Open Day Interest Totals
112
Last Updated:
February 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.225
32.735
32.225
32.590
0.365
32.495
478
82
32.595
33.080
33.595
32.915
0.320
32.815
148
32.955
33.315
32.995
33.315
0.360
33.120
116
0
0
33.255
33.485
33.230
33.485
0.230
33.415
32
0
Estimated Volume Totals
916
Prior Open Day Interest Totals
90
Last Updated:
February 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.655
32.990
32.250
32.3250
-0.405
32.225
514
68
32.985
33.230
32.545
32.555
-0.430
32.555
290
22
33.370
33.500
33.305
33.435
0.065
32.835
52
0
33.495
33.680
33.495
33.645
0.150
33.125
60
0
Estimated Volume Totals
530
Prior Open Day Interest Totals
208
Last Updated:
February 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.805
32.875
32.210
32.610
-0.195
32.610
344
118
33.070
33.075
32.550
32.550
-0.520
32.550
144
58
33.235
33.235
33.235
33.235
0.000
33.235
2
12
33.340
33.440
33.340
33.410
0.070
33.410
40
20
Estimated Volume Totals
1178
Prior Open Day Interest Totals
132
Last Updated:
February 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.825
33.190
31.500
32.700
-0.125
32.745
882
72
33.110
33.475
30.150
33.010
-0.100
33.035
218
50
33.555
33.565
33.450
33.4500
-0.105
33.320
50
10
33.745
33.805
33.690
33.805
0.060
33.600
28
0
Estimated Volume Totals
156
Prior Open Day Interest Totals
80
Last Updated:
February 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.505
32.510
32.265
32.510
0.005
33.045
74
60
32.790
32.840
32.585
32.605
-0.185
33.340
38
20
0.000
0.000
0.000
0.000
0.000
33.610
0
0
33.115
33.215
33.115
33.215
0.100
33.885
44
0
Instrument Name
Nano Silver Derivatives Contracts
Symbol
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 6:00 a.m (5:00 a.am DST).
Listed Contracts
4 Kontrak bulanan diterbitkan untuk Jan, Mar, Mei, Jul, Sep, dan Des
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
400
Position Limit
4,000
Unduh kontrak
Product
Nano Silver Derivatives Contracts
Symbol
NSI
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
Desember 2024
26 November 2024
27 November 2024 - 05:00 AM
2
Januari 2025
27 Desember 2024
30 Desember 2024 - 05:00 AM
3
Maret 2025
26 Februari 2025
27 Februari 2025 - 05:00 AM
4
Mei 2025
28 April 2025
29 April 2025 - 05:00 AM
5
Juli 2025
26 Juni 2025
27 Juni 2025 - 05:00 AM
6
September 2025
27 Agustus 2025
28 Agustus 2025 - 05:00 AM
7
December 2025
25 November 2025
26 November 2025 - 05:00 AM
8
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
9
Maret 2026
25 Februari 2026
26 Februari 2026 - 05:00 AM
10
Mei 2026
28 April 2026
29 April 2026 - 05:00 AM
11
Juli 2026
26 Juni 2026
27 Juni 2026 - 05:00 AM
12
September 2026
27 Agustus 2026
30 Desember 2026 - 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2025.
Event
Date
Closing Time
New Year’s 2025
Rabu, 1 Januari 2025
TUTUP
Dr. Martin Luther King, Jr.
Senin, 20 Januari 2025
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 17 Februari 2025
Tutup lebih awal pada 02:30 WIB
Good Friday
Jumat, 18 April 2025
TUTUP
Memorial Day
Senin, 26 Mei 2025
Tutup lebih awal pada 01:30 WIB
Juneteenth
Kamis, 19 Juni 2025
Tutup lebih awal pada 01:30 WIB
Independence Day
Jumat, 4 Juli 2025
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 1 September 2025
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 27 November 2025
Tutup lebih awal pada 02:30 WIB
Christmas
Kamis, 25 Desember 2025
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
