Commodity Contracts
Nano Silver Derivatives Contracts
Code
NSI
Last
61.665
Volume
4048
Change
-1.600
Last Updated:
December 12, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NSI
Last
61.665
Volume
4048
Change
-1.600
Last Updated:
December 12, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NSI
From technology to clean energy and jewellery, silver’s enduring value and versatility make it a key asset for a well-rounded portfolio.
The Nano Silver Derivatives Contract is a derivative whose underlying is assayed to a minimum of 999 fineness.
Product Code
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (6:00 a.m. – 5.00 a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (6:00 a.m DST)
Trade Date:
December 12, 2025
Estimated Volume Totals
4048
Prior Open Day Interest Totals
501
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.265
64.410
60.810
61.665
-1.600
61.675
574
91
F-XACM-NSI-202603
64.035
65.030
61.090
62.170
-1.865
62.135
2312
172
F-XACM-NSI-202605
64.355
65.500
61.570
62.560
-1.795
62.560
710
158
F-XACM-NSI-202607
64.950
65.795
62.000
62.500
-2.450
62.940
452
80
Trade Date:
Estimated Volume Totals
4048
Prior Open Day Interest Totals
501
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.265
64.410
60.810
61.665
-1.600
61.675
574
91
F-XACM-NSI-202603
64.035
65.030
61.090
62.170
-1.865
62.135
2312
172
F-XACM-NSI-202605
64.355
65.500
61.570
62.560
-1.795
62.560
710
158
F-XACM-NSI-202607
64.950
65.795
62.000
62.500
-2.450
62.940
452
80
Estimated Volume Totals
2846
Prior Open Day Interest Totals
300
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
61.740
64.185
61.400
63.390
1.650
63.420
434
57
F-XACM-NSI-202603
62.200
64.650
61.825
64.040
1.840
63.945
1554
163
F-XACM-NSI-202605
62.550
65.060
62.380
64.305
1.755
64.410
434
46
F-XACM-NSI-202607
63.150
65.475
62.800
64.880
1.730
64.930
424
34
Estimated Volume Totals
2630
Prior Open Day Interest Totals
316
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
60.685
61.900
60.200
61.655
0.970
61.705
366
63
F-XACM-NSI-202603
61.320
62.270
60.600
62.160
0.840
62.180
1268
168
F-XACM-NSI-202605
61.580
62.670
61.140
62.670
1.090
62.670
532
44
F-XACM-NSI-202607
62.300
63.160
61.600
63.155
0.855
63.155
464
41
Estimated Volume Totals
2784
Prior Open Day Interest Totals
305
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.975
60.785
57.760
60.710
2.735
60.685
514
59
F-XACM-NSI-202603
58.485
61.270
58.055
61.175
2.690
61.165
1362
88
F-XACM-NSI-202605
58.880
61.750
58.500
61.750
2.870
61.680
400
45
F-XACM-NSI-202607
59.360
62.195
58.985
62.060
2.700
62.060
508
13
Estimated Volume Totals
2054
Prior Open Day Interest Totals
320
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.485
58.605
57.445
58.010
-0.475
58.030
428
57
F-XACM-NSI-202603
58.955
59.055
58.075
58.445
-0.510
58.470
900
137
F-XACM-NSI-202605
59.320
59.560
58.500
58.880
-0.440
58.880
298
63
F-XACM-NSI-202607
59.830
59.835
58.970
59.415
-0.415
59.345
428
63
Estimated Volume Totals
2154
Prior Open Day Interest Totals
263
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.020
59.310
56.885
58.355
1.335
58.345
500
58
F-XACM-NSI-202603
57.440
59.820
57.390
58.815
1.375
58.790
870
148
F-XACM-NSI-202605
57.995
60.075
57.800
59.200
1.205
59.245
444
44
F-XACM-NSI-202607
58.335
60.515
58.200
59.610
1.275
59.655
340
13
Estimated Volume Totals
2144
Prior Open Day Interest Totals
371
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.425
58.665
56.725
57.115
-1.310
57.090
562
57
F-XACM-NSI-202603
58.970
59.195
56.975
57.560
-1.410
57.535
832
135
F-XACM-NSI-202605
59.385
59.570
57.610
58.030
-1.355
57.980
426
105
F-XACM-NSI-202607
59.830
59.935
57.845
58.395
-1.435
58.395
324
74
Estimated Volume Totals
2746
Prior Open Day Interest Totals
277
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.525
59.145
57.855
58.480
-0.045
58.500
656
59
F-XACM-NSI-202603
59.015
59.635
58.375
58.965
-0.050
58.970
1058
140
F-XACM-NSI-202605
59.380
60.035
58.790
59.355
-0.025
59.390
732
59
F-XACM-NSI-202607
59.800
60.450
59.315
59.750
-0.050
59.830
300
19
Estimated Volume Totals
2784
Prior Open Day Interest Totals
273
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.950
58.800
56.875
58.660
0.710
58.685
832
58
F-XACM-NSI-202603
58.480
59.260
57.340
59.195
0.715
59.180
986
162
F-XACM-NSI-202605
58.905
59.700
57.750
59.570
0.665
59.570
714
39
F-XACM-NSI-202607
59.190
60.145
58.300
60.000
0.810
60.060
252
14
Estimated Volume Totals
3214
Prior Open Day Interest Totals
225
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.205
60.565
56.680
57.970
0.765
57.980
1038
54
F-XACM-NSI-202603
57.545
59.345
57.050
58.455
0.910
58.420
1004
127
F-XACM-NSI-202605
57.935
59.545
57.480
59.000
1.065
58.960
786
33
F-XACM-NSI-202607
58.435
60.230
58.000
59.375
0.940
59.375
386
11
Estimated Volume Totals
1074
Prior Open Day Interest Totals
291
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.450
56.745
53.400
56.635
3.185
56.605
448
129
F-XACM-NSI-202603
53.860
57.260
53.815
57.040
3.180
57.055
318
138
F-XACM-NSI-202605
54.430
57.295
54.430
57.295
2.865
57.475
190
23
F-XACM-NSI-202607
55.550
57.975
55.550
57.945
2.395
57.945
118
1
Estimated Volume Totals
1710
Prior Open Day Interest Totals
294
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.290
53.980
52.825
53.470
0.180
53.440
698
132
F-XACM-NSI-202603
53.790
54.420
53.250
53.855
0.065
53.865
650
141
F-XACM-NSI-202605
54.135
54.805
53.640
54.135
0.000
54.205
314
21
F-XACM-NSI-202607
54.520
55.220
54.205
54.440
-0.080
54.595
48
0
Estimated Volume Totals
2658
Prior Open Day Interest Totals
275
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
51.300
53.360
51.190
53.305
2.005
53.270
1016
104
F-XACM-NSI-202603
51.680
53.765
51.600
53.765
2.085
53.695
1126
124
F-XACM-NSI-202605
52.135
54.170
51.985
54.035
1.900
54.035
484
47
F-XACM-NSI-202607
53.135
54.185
53.070
54.160
1.025
54.505
32
0
Estimated Volume Totals
1958
Prior Open Day Interest Totals
425
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.155
51.390
50.770
51.135
-0.020
51.095
56
0
F-XACM-NSI-202601
51.350
51.700
50.550
51.300
-0.050
51.260
610
48
F-XACM-NSI-202603
51.805
52.125
51.080
51.675
-0.130
51.680
1034
84
F-XACM-NSI-202605
52.150
52.495
51.535
52.030
-0.120
52.100
258
193
Estimated Volume Totals
1626
Prior Open Day Interest Totals
406
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
49.765
51.190
49.450
51.190
1.425
51.170
194
2
F-XACM-NSI-202601
50.095
51.450
49.675
51.405
1.310
51.380
576
138
F-XACM-NSI-202603
50.420
51.875
49.905
51.875
1.455
51.810
648
71
F-XACM-NSI-202605
50.790
52.245
50.485
52.235
1.445
52.200
208
195
Estimated Volume Totals
2324
Prior Open Day Interest Totals
438
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
0.365
50.500
48.205
49.735
-0.630
49.690
378
3
F-XACM-NSI-202601
50.615
50.725
48.320
49.860
-0.755
49.915
928
158
F-XACM-NSI-202603
51.105
51.145
48.880
50.335
-0.770
50.335
606
82
F-XACM-NSI-202605
51.395
51.590
49.295
50.720
-0.675
50.725
412
195
Estimated Volume Totals
2186
Prior Open Day Interest Totals
442
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.165
51.500
49.995
50.305
-0.860
50.325
354
17
F-XACM-NSI-202601
51.380
51.765
50.220
50.615
-0.765
50.605
686
145
F-XACM-NSI-202603
51.775
52.180
50.610
51.025
-0.750
51.000
782
81
F-XACM-NSI-202605
52.240
52.560
51.030
51.360
-0.880
51.380
364
199
Estimated Volume Totals
2570
Prior Open Day Interest Totals
438
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.550
52.230
50.360
51.140
0.590
51.075
394
32
F-XACM-NSI-202601
50.750
52.440
50.435
51.330
0.580
51.315
920
135
F-XACM-NSI-202603
51.200
52.855
50.775
51.745
0.545
51.720
722
76
F-XACM-NSI-202605
51.550
53.290
51.315
52.205
0.655
52.130
534
195
Estimated Volume Totals
2298
Prior Open Day Interest Totals
451
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.095
51.010
49.175
50.580
0.485
50.590
728
43
F-XACM-NSI-202601
50.310
51.235
49.435
50.815
0.505
50.805
674
120
F-XACM-NSI-202603
50.590
51.650
49.905
51.250
0.660
51.230
502
69
F-XACM-NSI-202605
50.590
52.050
50.200
51.615
1.025
51.635
394
219
Estimated Volume Totals
1554
Prior Open Day Interest Totals
494
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.495
51.060
49.425
50.025
-0.470
50.020
688
97
F-XACM-NSI-202601
50.375
51.310
49.880
50.280
-0.095
50.255
494
130
F-XACM-NSI-202603
50.740
51.645
50.025
50.680
-0.060
50.645
210
65
F-XACM-NSI-202605
51.930
52.140
50.700
51.095
-0.835
51.095
162
202
Estimated Volume Totals
2202
Prior Open Day Interest Totals
511
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
52.200
53.270
49.935
50.445
-1.755
50.445
772
111
F-XACM-NSI-202601
52.540
53.580
50.250
50.685
-1.855
50.680
714
128
F-XACM-NSI-202603
53.030
53.910
50.660
51.075
-1.955
51.105
384
69
F-XACM-NSI-202605
53.215
54.275
51.160
51.525
-1.690
51.495
332
203
Estimated Volume Totals
2864
Prior Open Day Interest Totals
420
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
53.285
54.370
52.045
52.315
-0.970
52.330
594
138
F-XACM-NSI-202509
53.565
54.610
52.325
52.515
-1.050
52.535
616
84
F-XACM-NSI-202512
53.960
55.020
52.690
52.980
-0.980
52.990
506
38
F-XACM-NSI-202601
54.295
55.440
53.085
53.390
-0.905
53.400
1148
160
Estimated Volume Totals
2860
Prior Open Day Interest Totals
290
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.200
53.595
50.915
53.360
2.160
53.335
534
174
F-XACM-NSI-202601
51.350
53.860
51.085
53.605
2.255
53.565
726
45
F-XACM-NSI-202603
51.825
54.285
51.475
53.990
2.165
53.990
870
39
F-XACM-NSI-202605
52.145
54.695
51.880
54.430
2.285
54.400
730
32
Estimated Volume Totals
3022
Prior Open Day Interest Totals
362
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.500
51.105
50.195
51.065
0.565
51.060
642
152
F-XACM-NSI-202601
50.720
51.345
50.415
51.295
0.575
51.295
548
46
F-XACM-NSI-202603
51.085
51.735
50.815
51.685
0.600
51.680
596
139
F-XACM-NSI-202605
51.480
52.120
51.225
52.110
0.630
52.090
1236
25
Estimated Volume Totals
2594
Prior Open Day Interest Totals
442
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.400
50.480
48.345
50.395
1.995
50.410
644
137
F-XACM-NSI-202601
48.630
50.710
48.600
50.655
2.025
50.635
790
45
F-XACM-NSI-202603
49.035
51.095
48.980
51.000
1.965
51.020
572
125
F-XACM-NSI-202605
49.440
51.490
49.350
51.395
1.955
51.415
588
135
Estimated Volume Totals
1836
Prior Open Day Interest Totals
457
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.975
48.700
47.865
48.235
0.260
48.230
668
73
F-XACM-NSI-202601
48.140
48.940
48.120
48.455
0.315
48.445
442
144
F-XACM-NSI-202603
48.470
49.300
48.470
48.835
0.365
48.825
378
104
F-XACM-NSI-202605
48.930
49.675
48.855
49.170
0.240
49.205
348
136
Estimated Volume Totals
1666
Prior Open Day Interest Totals
445
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.790
48.560
47.455
47.840
0.050
47.850
516
51
F-XACM-NSI-202601
48.000
48.800
47.700
48.095
0.095
48.065
472
149
F-XACM-NSI-202603
48.440
49.140
48.045
48.425
-0.015
48.430
340
108
F-XACM-NSI-202605
48.825
49.550
48.415
48.830
0.005
48.790
338
137
Estimated Volume Totals
1880
Prior Open Day Interest Totals
459
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.925
48.110
46.595
47.940
1.015
47.920
696
62
F-XACM-NSI-202601
47.000
48.320
46.790
48.105
1.105
48.130
402
146
F-XACM-NSI-202603
47.375
48.690
47.160
48.475
1.100
48.500
406
111
F-XACM-NSI-202605
47.705
49.075
47.515
48.860
1.155
48.885
36
140
Estimated Volume Totals
2000
Prior Open Day Interest Totals
458
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.880
47.905
46.685
46.870
-1.010
46.865
872
42
F-XACM-NSI-202601
47.985
48.145
46.955
47.035
-0.950
47.075
390
155
F-XACM-NSI-202603
48.420
48.540
47.390
47.400
-1.020
47.430
400
114
F-XACM-NSI-202605
48.800
48.865
47.750
47.765
-1.035
47.805
338
147
Estimated Volume Totals
1488
Prior Open Day Interest Totals
699
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.200
48.800
47.780
47.950
-0.250
47.920
496
222
F-XACM-NSI-202601
48.375
49.005
48.070
48.120
-0.255
48.130
334
170
F-XACM-NSI-202603
48.760
49.380
48.400
48.540
-0.220
48.505
334
140
F-XACM-NSI-202605
49.070
49.755
48.850
48.870
-0.200
48.880
326
167
Estimated Volume Totals
1650
Prior Open Day Interest Totals
601
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.720
48.960
48.040
48.285
-0.435
48.305
630
173
F-XACM-NSI-202601
48.935
49.165
48.285
48.540
-0.395
48.515
330
153
F-XACM-NSI-202603
49.325
49.555
48.700
48.865
-0.460
48.890
388
122
F-XACM-NSI-202605
49.680
49.955
49.070
49.290
-0.390
49.265
302
153
Estimated Volume Totals
2428
Prior Open Day Interest Totals
445
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.350
48.820
47.135
48.795
1.445
48.770
1084
99
F-XACM-NSI-202601
47.570
49.030
47.290
48.870
1.300
48.845
564
131
F-XACM-NSI-202603
48.090
49.390
47.745
49.345
1.255
49.295
426
83
F-XACM-NSI-202605
48.390
49.800
48.045
49.710
1.320
49.675
354
132
Estimated Volume Totals
1858
Prior Open Day Interest Totals
476
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.010
48.470
46.955
47.460
0.450
47.445
746
119
F-XACM-NSI-202601
47.290
48.680
47.170
47.655
0.365
47.630
504
127
F-XACM-NSI-202603
47.650
49.010
47.515
48.015
0.365
47.870
304
89
F-XACM-NSI-202605
48.050
49.440
47.890
48.395
0.345
48.230
304
141
Estimated Volume Totals
2226
Prior Open Day Interest Totals
446
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.835
47.330
45.520
47.115
0.280
47.115
870
93
F-XACM-NSI-202601
47.080
47.560
45.705
47.375
0.295
47.350
476
108
F-XACM-NSI-202603
47.485
47.915
46.145
47.735
0.250
47.710
420
98
F-XACM-NSI-202605
47.730
48.280
46.405
48.110
0.380
48.085
460
147
Estimated Volume Totals
2008
Prior Open Day Interest Totals
456
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.335
48.530
46.165
46.860
-1.475
46.870
660
49
F-XACM-NSI-202601
48.400
48.720
46.300
47.005
-1.395
47.005
476
125
F-XACM-NSI-202603
49.080
49.080
46.650
47.445
-1.635
47.420
446
107
F-XACM-NSI-202605
49.405
49.450
47.065
47.630
-1.775
47.735
426
175
Estimated Volume Totals
1730
Prior Open Day Interest Totals
442
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.600
48.735
47.350
48.405
-0.195
48.420
606
38
F-XACM-NSI-202601
48.800
48.920
47.705
48.650
-0.150
48.635
398
120
F-XACM-NSI-202603
49.160
49.275
48.125
48.975
-0.185
48.995
338
107
F-XACM-NSI-202605
49.530
49.620
48.395
49.375
-0.155
49.355
388
177
Estimated Volume Totals
1816
Prior Open Day Interest Totals
448
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.090
49.175
47.755
48.600
0.510
48.580
646
37
F-XACM-NSI-202601
48.320
49.350
47.950
48.800
0.480
48.775
446
115
F-XACM-NSI-202603
48.735
49.710
48.435
49.160
0.425
49.135
250
108
F-XACM-NSI-202605
49.060
50.050
48.700
49.475
0.415
49.495
474
188
Estimated Volume Totals
2866
Prior Open Day Interest Totals
141
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1573.0
1622.5
1569.9
1595.9
22.9
1595.4
1388
61
F-XACM-NPT-202604
1589.4
1638.8
1586.9
1610.3
20.9
1610.8
798
26
F-XACM-NPT-202607
1603.1
1652.3
1600.5
1626.1
23.0
1624.0
348
28
F-XACM-NPT-202610
1632.8
1667.0
1615.0
1641.6
8.8
1640.0
332
26
Estimated Volume Totals
1746
Prior Open Day Interest Totals
433
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.910
48.655
47.175
48.185
0.275
48.170
578
37
F-XACM-NSI-202601
48.180
48.815
47.185
48.355
0.175
48.380
646
114
F-XACM-NSI-202603
48.545
49.175
47.505
48.750
0.205
316
110
F-XACM-NSI-202605
49.015
49.575
47.785
49.065
0.050
49.105
206
172
Estimated Volume Totals
3396
Prior Open Day Interest Totals
432
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.520
51.605
47.295
48.150
-3.370
48.110
878
38
F-XACM-NSI-202601
51.795
51.795
47.575
48.320
-3.475
48.250
952
104
F-XACM-NSI-202603
52.110
52.145
47.755
48.665
-3.445
48.690
688
115
F-XACM-NSI-202605
52.440
52.500
48.310
49.020
-3.420
48.955
878
175
Estimated Volume Totals
4248
Prior Open Day Interest Totals
345
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.090
51.835
50.135
51.330
0.240
51.335
614
25
F-XACM-NSI-202601
50.990
52.000
50.310
51.870
0.880
51.625
612
149
F-XACM-NSI-202603
51.425
52.280
50.715
51.890
0.465
51.905
403
144
F-XACM-NSI-202605
51.790
52.640
49.300
52.300
0.510
52.270
2592
27
Estimated Volume Totals
3432
Prior Open Day Interest Totals
383
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
53.550
53.720
49.690
50.580
-2.970
50.605
680
27
F-XACM-NSI-202601
53.635
53.825
49.930
50.745
-2.890
50.800
1356
146
F-XACM-NSI-202603
54.220
54.275
50.430
51.170
-3.050
51.195
926
148
F-XACM-NSI-202605
54.520
54.580
50.860
51.505
-3.015
51.525
470
62
Estimated Volume Totals
3548
Prior Open Day Interest Totals
93
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
52.540
53.540
51.245
53.300
0.760
53.310
828
25
F-XACM-NSI-202601
52.695
53.785
51.465
53.545
0.850
53.525
1068
64
F-XACM-NSI-202603
53.225
54.035
50.000
53.915
0.690
53.885
1272
2
F-XACM-NSI-202605
53.530
54.500
52.245
54.265
0.735
54.245
2
Estimated Volume Totals
2196
Prior Open Day Interest Totals
36
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.545
52.580
50.375
52.540
1.995
52.505
474
11
F-XACM-NSI-202601
50.590
52.785
50.590
52.640
2.050
52.660
482
14
F-XACM-NSI-202603
51.040
53.130
50.930
53.005
1.965
53.025
786
7
F-XACM-NSI-202605
51.315
53.510
51.315
53.440
2.125
53.440
454
4
Estimated Volume Totals
5098
Prior Open Day Interest Totals
124
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
50.640
52.450
49.325
50.315
-0.325
50.340
870
21
F-XACM-NSI-202601
50.975
52.675
46.365
50.505
-0.470
50.525
1384
14
F-XACM-NSI-202603
51.210
52.965
47.595
50.870
-0.340
50.905
1794
79
F-XACM-NSI-202605
51.625
53.335
50.200
51.280
-0.345
51.275
1050
10
Estimated Volume Totals
2486
Prior Open Day Interest Totals
20
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.040
50.785
48.040
50.785
2.745
49.395
712
2
F-XACM-NSI-202601
48.100
50.990
45.350
50.990
2.890
49.810
904
12
F-XACM-NSI-202603
48.815
51.340
48.615
51.340
2.525
50.100
504
0
F-XACM-NSI-202605
48.670
51.710
48.670
51.710
3.040
50.255
366
6
Estimated Volume Totals
2242
Prior Open Day Interest Totals
506
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.320
48.515
46.890
47.225
-0.095
47.225
596
48
F-XACM-NSI-202601
47.520
48.730
47.065
47.500
-0.020
47.735
554
300
F-XACM-NSI-202603
47.865
49.150
47.525
48.235
0.370
48.235
582
112
F-XACM-NSI-202605
48.240
49.425
47.865
48.655
0.415
48.655
510
46
Estimated Volume Totals
3162
Prior Open Day Interest Totals
600
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.250
49.925
47.095
47.620
-0.630
47.625
758
62
F-XACM-NSI-202601
48.505
50.160
47.160
47.830
-0.675
47.830
1060
332
F-XACM-NSI-202603
48.835
50.495
47.520
48.165
-0.670
48.175
680
116
F-XACM-NSI-202605
49.245
50.900
47.870
48.555
-0.690
48.525
664
90
Estimated Volume Totals
1972
Prior Open Day Interest Totals
12
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.670
49.105
47.595
48.420
0.750
48.405
624
2
F-XACM-NSI-202601
47.865
49.405
47.775
48.660
0.795
48.620
514
4
F-XACM-NSI-202603
48.275
49.770
48.200
48.995
0.720
48.990
456
2
F-XACM-NSI-202605
48.600
50.035
48.520
49.385
0.785
49.350
378
4
Estimated Volume Totals
2384
Prior Open Day Interest Totals
436
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.390
48.545
47.055
47.650
-0.740
47.610
582
60
F-XACM-NSI-202601
48.640
48.765
47.240
47.825
-0.815
47.815
578
44
F-XACM-NSI-202603
48.975
49.040
47.810
48.230
-0.745
48.190
594
222
F-XACM-NSI-202605
49.370
49.475
48.020
48.600
-0.770
48.570
630
110
Estimated Volume Totals
1614
Prior Open Day Interest Totals
58
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
48.190
48.590
47.975
48.355
0.165
48.355
540
16
F-XACM-NSI-202601
48.345
48.805
48.100
48.595
0.250
48.565
528
26
F-XACM-NSI-202603
48.760
49.150
48.545
48.930
0.170
48.935
258
0
F-XACM-NSI-202605
49.075
49.495
48.860
49.330
0.255
49.300
288
16
Estimated Volume Totals
1648
Prior Open Day Interest Totals
22
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.875
48.320
46.555
47.970
1.095
47.950
526
12
F-XACM-NSI-202601
47.040
48.525
46.780
48.160
1.120
48.135
526
6
F-XACM-NSI-202603
47.440
48.805
47.135
48.490
1.050
48.500
244
0
F-XACM-NSI-202605
47.760
49.225
47.450
48.885
1.125
48.860
4
Estimated Volume Totals
2028
Prior Open Day Interest Totals
126
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.395
47.945
45.785
46.810
-0.585
46.835
592
12
F-XACM-NSI-202601
47.530
48.205
45.970
47.035
-0.495
47.030
580
24
F-XACM-NSI-202603
47.985
48.530
46.325
47.360
-0.625
47.385
318
20
F-XACM-NSI-202605
48.250
48.870
46.675
47.750
-0.500
47.740
538
70
Estimated Volume Totals
2668
Prior Open Day Interest Totals
36
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.840
47.970
46.825
47.355
0.515
47.365
1740
6
F-XACM-NSI-202601
47.075
48.145
47.040
47.595
0.520
47.595
454
14
F-XACM-NSI-202603
47.390
48.535
47.390
47.915
0.525
47.925
206
4
F-XACM-NSI-202605
47.795
48.785
47.755
48.290
0.495
48.335
268
12
Estimated Volume Totals
1572
Prior Open Day Interest Totals
54
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
47.085
47.370
45.980
46.805
-0.280
46.825
564
24
F-XACM-NSI-202601
47.330
47.575
46.210
47.020
-0.310
47.020
462
8
F-XACM-NSI-202603
47.640
47.925
46.685
47.355
-0.285
47.380
192
2
F-XACM-NSI-202605
48.060
48.295
46.900
47.745
-0.315
47.725
354
20
Estimated Volume Totals
1558
Prior Open Day Interest Totals
28
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
46.620
47.370
46.335
47.065
0.445
47.065
546
4
F-XACM-NSI-202601
46.790
47.590
46.520
47.290
0.500
47.265
460
8
F-XACM-NSI-202603
47.170
47.835
46.940
47.630
0.460
47.630
208
2
F-XACM-NSI-202605
47.485
48.250
47.325
47.975
0.490
47.985
344
14
Estimated Volume Totals
1508
Prior Open Day Interest Totals
32
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
45.420
46.950
44.915
46.460
1.040
46.460
508
6
F-XACM-NSI-202601
45.580
47.125
45.140
46.555
0.975
46.585
494
16
F-XACM-NSI-202603
45.945
47.495
45.470
47.025
1.080
47.025
216
10
F-XACM-NSI-202605
46.295
47.840
45.815
47.295
1.000
47.310
290
0
Estimated Volume Totals
1568
Prior Open Day Interest Totals
32
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.115
45.470
44.075
45.430
1.315
45.465
516
6
F-XACM-NSI-202601
44.330
45.655
44.270
45.610
1.280
45.610
502
16
F-XACM-NSI-202603
44.625
45.985
44.585
45.955
1.330
45.985
262
10
F-XACM-NSI-202605
45.000
46.350
44.940
46.295
1.295
46.295
288
0
Estimated Volume Totals
1432
Prior Open Day Interest Totals
42
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.320
44.610
43.930
44.115
-0.205
44.120
506
12
F-XACM-NSI-202601
44.500
44.790
44.095
44.335
-0.165 4
4.310
476
18
F-XACM-NSI-202603
44.830
45.080
44.420
44.630
-0.200
44.640
196
12
F-XACM-NSI-202605
45.205
45.385
44.770
44.960
-0.245
44.960
254
0
Estimated Volume Totals
1424
Prior Open Day Interest Totals
24
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
44.325
44.755
43.990
44.285
-0.040
44.285
524
14
F-XACM-NSI-202601
44.485
44.915
44.180
44.420
44.420
-0.065
502
8
F-XACM-NSI-202603
44.835
45.190
44.550
44.750
-0.085
44.775
20
0
F-XACM-NSI-202605
45.145
45.580
44.845
45.125
-0.020
45.115
192
2
Estimated Volume Totals
1406
Prior Open Day Interest Totals
20
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
43.455
44.395
43.455
44.330
0.875
44.310
532
14
F-XACM-NSI-202601
43.635
44.580
43.635
44.485
0.850
44.500
474
2
F-XACM-NSI-202603
43.940
44.900
43.940
44.840
0.900
44.820
202
2
F-XACM-NSI-202605
44.275
45.245
44.275
45.145
0.870
45.160
198
2
Estimated Volume Totals
1316
Prior Open Day Interest Totals
26
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.060
43.380
41.925
43.330
1.270
43.320
388
16
F-XACM-NSI-202601
42.215
43.565
42.110
43.545
1.330
43.540
344
6
F-XACM-NSI-202603
42.520
43.885
42.430
43.835
1.315
43.830
306
4
F-XACM-NSI-202605
42.875
44.205
42.740
44.160
1.285
44.150
278
0
Estimated Volume Totals
1118
Prior Open Day Interest Totals
204
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.015
42.250
41.520
42.125
0.110
42.110
362
18
F-XACM-NSI-202601
42.225
42.405
41.745
42.280
0.055
42.295
264
90
F-XACM-NSI-202603
42.500
42.720
41.975
42.585
0.085
42.600
56
F-XACM-NSI-202605
42.850
43.050
42.360
42.900
0.050
42.900
242
40
Estimated Volume Totals
1384
Prior Open Day Interest Totals
196
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.940
42.940
41.520
41.990
-0.950
41.995
354
20
F-XACM-NSI-202601
43.100
43.140
41.700
42.200
-0.900
42.180
436
90
F-XACM-NSI-202603
43.440
43.440
42.030
42.470
-0.970
42.465
340
52
F-XACM-NSI-202605
43.765
43.765
42.440
42.790
-0.975
42.795
254
34
Estimated Volume Totals
1304
Prior Open Day Interest Totals
44
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
43.120
43.430
42.690
42.890
-0.230
42.890
306
4
F-XACM-NSI-202601
43.300
43.575
42.865
43.095
-0.205
43.095
474
16
F-XACM-NSI-202603
43.630
43.890
43.190
43.375
-0.255
43.400
238
4
F-XACM-NSI-202605
43.955
44.245
43.500
43.750
-0.205
43.750
286
20
Estimated Volume Totals
930
Prior Open Day Interest Totals
8
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.620
43.225
42.525
43.220
0.600
43.220
240
4
F-XACM-NSI-202601
42.825
43.390
42.690
43.390
0.565
43.390
320
2
F-XACM-NSI-202603
43.110
43.710
43.085
43.710
0.600
43.710
190
2
F-XACM-NSI-202605
43.465
43.980
43.370
43.955
0.490
43.995
180
0
Estimated Volume Totals
1386
Prior Open Day Interest Totals
22
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.055
43.000
41.940
42.620
0.565
42.670
352
8
F-XACM-NSI-202601
42.205
43.155
42.095
42.860
0.655
42.860
532
10
F-XACM-NSI-202603
42.540
43.455
42.405
43.115
0.575
43.160
244
4
F-XACM-NSI-202605
42.860
43.765
42.700
43.435
0.575
43.480
258
0
Estimated Volume Totals
1342
Prior Open Day Interest Totals
18
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.660
42.280
41.350
42.035
0.375
42.035
346
10
F-XACM-NSI-202601
41.845
42.505
41.520
42.245
0.400
42.245
510
4
F-XACM-NSI-202603
42.115
42.805
41.820
42.530
0.415
42.530
246
4
F-XACM-NSI-202605
42.455
43.120
42.205
42.880
0.425
42.880
240
0
Estimated Volume Totals
1062
Prior Open Day Interest Totals
28
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.350
41.750
41.230
41.615
0.265
41.615
256
6
F-XACM-NSI-202601
41.535
41.960
41.350
41.790
0.255
41.800
430
12
F-XACM-NSI-202603
41.830
42.240
41.660
42.105
0.275
42.115
204
10
F-XACM-NSI-202605
42.115
42.480
42.020
42.445
0.330
42.420
172
0
Estimated Volume Totals
1150
Prior Open Day Interest Totals
64
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.925
42.040
41.270
41.365
-0.560
41.365
258
6
F-XACM-NSI-202601
42.110
42.230
41.420
41.520
-0.590
41.555
438
24
F-XACM-NSI-202603
42.385
42.535
41.765
41.865
-0.520
41.845
246
34
F-XACM-NSI-202605
2.695
42.835
42.060
42.165
-0.530
42.165
208
0
Estimated Volume Totals
1248
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.435
42.275
41.110
41.910
0.475
41.910
296
12
F-XACM-NSI-202601
41.525
42.460
41.295
42.110
0.585
42.095
492
6
F-XACM-NSI-202603
41.830
42.755
41.615
42.430
0.600
42.430
236
4
F-XACM-NSI-202605
42.145
43.085
41.890
42.740
0.595
42.740
224
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
14
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.250
41.995
41.250
41.430
0.180
41.430
246
6
F-XACM-NSI-202601
41.430
42.175
41.430
41.655
0.225
41.630
390
4
F-XACM-NSI-202603
41.765
42.475
41.740
41.925
0.160
41.935
204
4
F-XACM-NSI-202605
42.095
42.790
42.080
42.245
0.150
42.260
200
0
Estimated Volume Totals
1346
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
41.815
41.165
41.305
-0.390
41.330
354
6
F-XACM-NSI-202601
41.840
42.000
41.300
41.550
-0.290
41.550
500
10
F-XACM-NSI-202603
42.180
42.280
41.650
41.825
-0.355
41.820
252
4
F-XACM-NSI-202605
42.500
42.650
41.890
42.135
-0.365
42.135
240
0
Estimated Volume Totals
1288
Prior Open Day Interest Totals
12
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
42.215
41.490
41.815
0.120
41.815
294
6
F-XACM-NSI-202601
41.875
42.475
41.670
41.960
0.085
41.975
498
6
F-XACM-NSI-202603
42.175
42.690
42.000
42.310
0.135
42.310
252
0
F-XACM-NSI-202605
42.460
43.000
42.280
42.625
0.165
42.620
244
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
12
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.670
41.785
41.050
41.720
0.050
41.720
244
6
F-XACM-NSI-202601
41.820
42.035
41.195
41.955
0.135
41.915
416
2
F-XACM-NSI-202603
42.160
42.295
41.680
42.210
0.050
42.210
192
4
F-XACM-NSI-202605
42.470
42.600
41.965
42.535
0.065
42.545
188
0
Estimated Volume Totals
754
Prior Open Day Interest Totals
12
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
40.710
41.710
40.660
41.710
1.000
41.700
198
6
F-XACM-NSI-202601
40.890
41.900
40.850
41.870
0.980
41.870
224
2
F-XACM-NSI-202603
41.190
42.200
41.150
42.200
1.010
41.190
172
4
F-XACM-NSI-202605
41.495
42.510
41.460
42.500
1.005
42.500
160
0
Estimated Volume Totals
748
Prior Open Day Interest Totals
8
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.690
40.850
39.415
40.790
1.100
40.765
226
6
F-XACM-NSI-202601
39.870
41.040
39.560
40.920
1.050
40.920
178
2
F-XACM-NSI-202603
40.125
41.330
39.890
41.280
1.155
41.250
176
0
F-XACM-NSI-202605
40.470
41.645
40.185
41.535
1.065
41.535
168
0
Estimated Volume Totals
682
Prior Open Day Interest Totals
8
Last Updated:
August 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.235
39.820
39.215
39.690
0.455
39.700
216
8
F-XACM-NSI-202601
39.405
40.000
39.385
39.850
0.445
39.875
158
0
F-XACM-NSI-202603
39.705
40.260
39.670
40.160
0.455
40.160
164
0
F-XACM-NSI-202605
40.080
40.565
40.075
40.475
0.395
40.475
144
0
Estimated Volume Totals
724
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.710
38.735
38.205
38.630
-0.080
38.630
156
0
F-XACM-NSI-202601
39.200
39.250
38.710
39.105
-0.095
39.180
238
2
F-XACM-NSI-202603
39.375
39.415
38.840
39.315
-0.060
39.310
154
6
F-XACM-NSI-202605
39.650
39.715
39.145
39.635
-0.015
39.630
176
4
Estimated Volume Totals
710
Prior Open Day Interest Totals
12
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.510
38.830
38.370
38.645
0.135
38.675
168
0
F-XACM-NSI-202601
39.020
39.365
38.870
39.160
0.140
39.160
210
4
F-XACM-NSI-202603
39.230
39.520
39.080
39.320
0.090
39.370
158
4
F-XACM-NSI-202605
39.475
39.790
39.315
39.610
0.135
39.610
174
4
Estimated Volume Totals
714
Prior Open Day Interest Totals
8
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.880
38.945
38.515
38.520
-0.360
38.520
164
0
F-XACM-NSI-202512
39.380
39.475
39.015
39.025
-0.355
39.025
222
4
F-XACM-NSI-202601
39.565
39.635
39.195
39.195
-0.370
39.195
158
2
F-XACM-NSI-202603
39.835
39.900
39.475
39.480
-0.355
39.480
170
2
Estimated Volume Totals
760
Prior Open Day Interest Totals
8
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.105
39.050
37.745
38.920
0.815
38.880
176
0
F-XACM-NSI-202512
38.575
39.580
38.235
39.425
0.850
39.380
224
6
F-XACM-NSI-202601
38.775
39.750
38.425
39.550
0.775
39.570
184
2
F-XACM-NSI-202603
39.055
40.025
38.720
39.840
0.785
39.840
176
0
Estimated Volume Totals
684
Prior Open Day Interest Totals
4
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.915
38.175
37.575
38.065
0.150
38.060
178
0
F-XACM-NSI-202512
38.400
38.675
38.065
38.565
0.165
38.560
198
4
F-XACM-NSI-202601
38.565
38.825
38.250
38.735
0.170
38.735
136
0
F-XACM-NSI-202603
38.820
39.130
38.505
39.015
0.195
39.030
172
0
Estimated Volume Totals
736
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.335
37.900
36.965
37.890
0.555
37.890
218
4
F-XACM-NSI-202512
37.840
38.390
37.450
38.350
0.510
38.365
178
2
F-XACM-NSI-202601
37.975
38.560
37.660
38.550
0.575
38.550
168
0
F-XACM-NSI-202603
38.270
38.845
37.920
38.840
0.570
38.840
172
4
Estimated Volume Totals
748
Prior Open Day Interest Totals
14
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.085
38.150
37.245
37.305
-0.780
37.305
226
6
F-XACM-NSI-202512
38.605
38.645
37.705
37.815
-0.790
37.810
182
4
F-XACM-NSI-202601
38.805
38.815
37.895
37.940
-0.865
37.965
160
0
F-XACM-NSI-202603
39.040
39.115
38.185
38.260
-0.780
38.255
180
4
Estimated Volume Totals
806
Prior Open Day Interest Totals
6
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.935
38.270
37.860
38.080
0.145
38.080
316
2
F-XACM-NSI-202512
38.425
38.805
38.350
38.575
0.150
38.575
174
4
F-XACM-NSI-202601
38.600
38.980
38.525
38.725
0.125
38.725
144
0
F-XACM-NSI-202603
38.900
39.275
38.835
39.045
0.145
39.040
172
0
Estimated Volume Totals
1016
Prior Open Day Interest Totals
12
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.025
38.130
37.775
38.020
-0.005
38.020
280
6
F-XACM-NSI-202512
38.510
38.605
38.260
38.515
0.005
38.515
248
4
F-XACM-NSI-202601
38.695
38.780
38.425
38.685
-0.010
38.685
244
0
F-XACM-NSI-202603
38.990
39.070
38.745
38.985
-0.005
38.985
244
2
Estimated Volume Totals
762
Prior Open Day Interest Totals
6
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.580
38.765
37.920
38.040
-0.540
38.040
236
2
F-XACM-NSI-202512
39.050
39.270
38.485
38.525
-0.525
38.525
174
4
F-XACM-NSI-202601
39.265
39.450
38.595
38.710
-0.555
38.710
176
0
F-XACM-NSI-202603
39.565
39.745
38.930
39.000
-0.565
39.000
176
0
Estimated Volume Totals
550
Prior Open Day Interest Totals
8
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.970
38.645
37.885
38.575
0.605
38.565
168
2
F-XACM-NSI-202512
38.465
39.185
38.380
39.080
0.615
39.070
176
6
F-XACM-NSI-202601
38.595
39.325
38.545
39.215
0.620
39.215
90
0
F-XACM-NSI-202603
38.905
39.620
38.850
39.520
0.615
39.520
116
0
Estimated Volume Totals
812
Prior Open Day Interest Totals
12
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.615
38.045
37.605
37.925
0.310
37.930
248
2
F-XACM-NSI-202512
38.085
38.555
38.085
38.430
0.345
38.430
192
6
F-XACM-NSI-202601
38.250
38.715
38.250
38.590
0.340
38.590
188
4
F-XACM-NSI-202603
38.580
39.000
38.560
38.890
0.310
38.890
184
0
Estimated Volume Totals
886
Prior Open Day Interest Totals
10
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.455
38.455
37.685
37.685
-0.770
37.700
258
2
F-XACM-NSI-202512
38.975
38.975
38.175
38.210
-0.765
38.145
216
4
F-XACM-NSI-202601
39.105
39.105
38.340
38.380
-0.725
38.315
208
4
F-XACM-NSI-202603
39.420
39.420
38.635
38.675
-0.745
38.675
204
0
Estimated Volume Totals
1484
Prior Open Day Interest Totals
8
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.625
38.820
38.255
38.540
-0.085
38.520
228
0
F-XACM-NSI-202512
39.175
39.245
38.685
39.055
-0.120
39.055
144
6
F-XACM-NSI-202601
39.430
39.490
38.940
39.185
-0.245
39.185
196
2
F-XACM-NSI-202603
39.630
39.730
39.200
39.530
-0.100
39.505
916
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.995
38.710
37.975
38.510
0.515
38.515
248
0
F-XACM-NSI-202512
38.480
39.230
38.450
39.005
0.525
39.005
184
4
F-XACM-NSI-202601
38.650
39.360
38.620
38.910
0.260
39.175
152
2
F-XACM-NSI-202603
38.930
39.630
38.905
39.435
0.505
39.435
180
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
6
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.800
37.980
37.665
37.935
0.135
37.935
258
0
F-XACM-NSI-202512
38.275
38.480
38.215
38.425
0.150
38.425
128
4
F-XACM-NSI-202601
38.450
38.635
38.325
38.615
0.165
38.600
228
2
F-XACM-NSI-202603
38.730
38.920
38.620
38.860
0.130
38.860
232
0
Estimated Volume Totals
832
Prior Open Day Interest Totals
6
Last Updated:
August 5, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.440
37.905
37.350
37.865
0.425
37.865
258
0
F-XACM-NSI-202512
37.880
38.425
37.825
38.340
0.460
38.335
138
4
F-XACM-NSI-202601
38.045
38.560
37.980
38.485
0.440
38.485
242
2
F-XACM-NSI-202603
38.355
38.830
38.250
38.800
0.445
38.785
194
0
Estimated Volume Totals
732
Prior Open Day Interest Totals
14
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.050
37.460
36.770
37.425
0.375
37.430
236
4
F-XACM-NSI-202512
37.525
37.925
37.285
37.905
0.380
37.905
146
6
F-XACM-NSI-202601
37.675
38.110
37.450
38.055
0.380
38.055
236
2
F-XACM-NSI-202603
37.960
38.370
37.700
38.340
0.380
38.340
114
2
Estimated Volume Totals
1024
Prior Open Day Interest Totals
10
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.800
37.205
36.430
37.060
0.260
37.090
304
4
F-XACM-NSI-202512
37.240
37.660
36.910
37.545
0.305
37.555
222
4
F-XACM-NSI-202601
37.455
37.870
37.060
37.725
0.270
37.725
320
0
F-XACM-NSI-202603
37.730
38.105
37.325
37.995
0.265
37.995
178
2
Estimated Volume Totals
1098
Prior Open Day Interest Totals
10
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.120
37.265
36.350
36.805
-0.315
36.790
364
6
F-XACM-NSI-202512
37.635
37.745
36.880
37.250
-0.385
37.250
178
2
F-XACM-NSI-202601
37.805
37.925
37.025
37.415
-0.390
37.415
328
0
F-XACM-NSI-202603
38.075
38.175
37.225
37.730
-0.345
37.730
228
2
Estimated Volume Totals
970
Prior Open Day Interest Totals
10
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
38.410
36.865
37.195
-1.185
37.145
328
6
F-XACM-NSI-202512
38.860
38.910
37.425
37.675
-1.185
37.675
206
2
F-XACM-NSI-202601
39.050
39.050
37.465
37.835
-1.215
37.820
248
2
F-XACM-NSI-202603
38.105
39.370
37.770
39.315
-1.210
38.105
188
0
Estimated Volume Totals
786
Prior Open Day Interest Totals
14
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.320
38.475
38.175
38.385
0.065
38.365
270
4
F-XACM-NSI-202512
38.810
38.920
38.675
38.840
0.030
38.840
198
2
F-XACM-NSI-202601
38.970
39.055
38.835
38.950
-0.020
39.015
110
8
F-XACM-NSI-202603
39.365
39.130
39.300
0.030
0.030
39.315
208
0
Instrument Name
Nano Silver Derivatives Contracts
Symbol
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (6:00 a.m. – 5.00 a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (6:00 a.m DST)
Listed Contracts
4 Monthly contracts listed for Jan, Mar, May, Jul, Sep and Dec
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar
Reporting Level
400
Position Limit
4,000
Download Contract
Product
Nano Silver Derivatives Contracts
Symbol
NSI
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2024
26 November 2024
27 November 2024 - 05:00 AM
2
January 2025
27 December 2024
30 December 2024 - 05:00 AM
3
March 2025
26 February 2025
27 February 2025 - 05:00 AM
4
May 2025
28 April 2025
29 April 2025 - 05:00 AM
5
July 2025
26 June 2025
27 June 2025 - 05:00 AM
6
September 2025
27 August 2025
28 August 2025 - 05:00 AM
7
December 2025
25 November 2025
26 November 2025 - 05:00 AM
8
January 2026
29 December 2025
30 December 2025 - 05:00 AM
9
March 2026
25 February 2026
26 February 2026 - 05:00 AM
10
May 2026
28 April 2026
29 April 2026 - 05:00 AM
11
July 2026
26 June 2026
27 June 2026 - 05:00 AM
12
September 2026
27 August 2026
30 December 2026 - 05:00 AM
Please note our trading holiday calendar for 2025.
Event
Date
Closing Time
New Year’s 2025
Wednesday, 1 January 2025
CLOSED
Dr. Martin Luther King, Jr.
Monday, 20 January 2025
Close early at 02:30 WIB
Presidents Day
Monday, 17 February 2025
Close early at 02:30 WIB
Good Friday
Friday, 18 April 2025
CLOSED
Memorial Day
Monday, 26 May 2025
Close early at 01:30 WIB
Juneteenth
Thursday, 19 June 2025
Close early at 01:30 WIB
Independence Day
Friday, 4 July 2025
Close early at 00:00 WIB
Labor Day
Monday, 1 September 2025
Close early at 01:30 WIB
Thanksgiving
Thursday, 27 November 2025
Close early at 02:30 WIB
Day After Thanksgiving
Friday, 28 November 2025
Close early at 02:45 WIB
Christmas Eve
Wednesday, 24 December 2025
Close early at 01:45 WIB
Christmas
Thursday, 25 December 2025
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
FAQ
Commodity contracts on the Asia Commodity Marketplace are standardized and allow users to trade metals like nano copper, platinum, and silver efficiently and transparently through a regulated mechanism aligned with industry standards.
A Nano Contract is a smaller version of a regular commodity contract. It allows individuals to access commodity markets with lower capital requirements and smaller trade sizes.
Nano silver contracts offer a cost-effective way to gain exposure to global metal prices. They have lower capital requirements and greater flexibility than traditional commodity contracts.
You can start by opening an account with one of our ACM members, please visit asiacommodity.market/membership/members. Once registered, you can explore avariety of commodity contracts, track real-time price movements, and get ready to seize trading opportunities.
To stay updated on commodity prices, please visit the price page at asiacommodity.market/prices.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Our Social Media Channels
