Commodity Contracts
Nano Silver Derivatives Contracts
Code
NSI
Last
42.620
Volume
1386
Change
0.565
Last Updated:
September 12, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NSI
Last
42.620
Volume
1386
Change
0.565
Last Updated:
September 12, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NSI
From technology to clean energy and jewellery, silver’s enduring value and versatility make it a key asset for a well-rounded portfolio.
The Nano Silver Derivatives Contract is a derivative whose underlying is assayed to a minimum of 999 fineness.
Product Code
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00 a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (4:00 a.m DST)
Trade Date:
September 12, 2025
Estimated Volume Totals
1386
Prior Open Day Interest Totals
22
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.055
43.000
41.940
42.620
0.565
42.670
352
8
F-XACM-NSI-202601
42.205
43.155
42.095
42.860
0.655
42.860
532
10
F-XACM-NSI-202603
42.540
43.455
42.405
43.115
0.575
43.160
244
4
F-XACM-NSI-202605
42.860
43.765
42.700
43.435
0.575
43.480
258
0
Trade Date:
Estimated Volume Totals
1386
Prior Open Day Interest Totals
22
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
42.055
43.000
41.940
42.620
0.565
42.670
352
8
F-XACM-NSI-202601
42.205
43.155
42.095
42.860
0.655
42.860
532
10
F-XACM-NSI-202603
42.540
43.455
42.405
43.115
0.575
43.160
244
4
F-XACM-NSI-202605
42.860
43.765
42.700
43.435
0.575
43.480
258
0
Estimated Volume Totals
1342
Prior Open Day Interest Totals
18
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.660
42.280
41.350
42.035
0.375
42.035
346
10
F-XACM-NSI-202601
41.845
42.505
41.520
42.245
0.400
42.245
510
4
F-XACM-NSI-202603
42.115
42.805
41.820
42.530
0.415
42.530
246
4
F-XACM-NSI-202605
42.455
43.120
42.205
42.880
0.425
42.880
240
0
Estimated Volume Totals
1062
Prior Open Day Interest Totals
28
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.350
41.750
41.230
41.615
0.265
41.615
256
6
F-XACM-NSI-202601
41.535
41.960
41.350
41.790
0.255
41.800
430
12
F-XACM-NSI-202603
41.830
42.240
41.660
42.105
0.275
42.115
204
10
F-XACM-NSI-202605
42.115
42.480
42.020
42.445
0.330
42.420
172
0
Estimated Volume Totals
1150
Prior Open Day Interest Totals
64
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.925
42.040
41.270
41.365
-0.560
41.365
258
6
F-XACM-NSI-202601
42.110
42.230
41.420
41.520
-0.590
41.555
438
24
F-XACM-NSI-202603
42.385
42.535
41.765
41.865
-0.520
41.845
246
34
F-XACM-NSI-202605
2.695
42.835
42.060
42.165
-0.530
42.165
208
0
Estimated Volume Totals
1248
Prior Open Day Interest Totals
22
Last Updated:
September 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.435
42.275
41.110
41.910
0.475
41.910
296
12
F-XACM-NSI-202601
41.525
42.460
41.295
42.110
0.585
42.095
492
6
F-XACM-NSI-202603
41.830
42.755
41.615
42.430
0.600
42.430
236
4
F-XACM-NSI-202605
42.145
43.085
41.890
42.740
0.595
42.740
224
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
14
Last Updated:
September 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.250
41.995
41.250
41.430
0.180
41.430
246
6
F-XACM-NSI-202601
41.430
42.175
41.430
41.655
0.225
41.630
390
4
F-XACM-NSI-202603
41.765
42.475
41.740
41.925
0.160
41.935
204
4
F-XACM-NSI-202605
42.095
42.790
42.080
42.245
0.150
42.260
200
0
Estimated Volume Totals
1346
Prior Open Day Interest Totals
20
Last Updated:
September 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
41.815
41.165
41.305
-0.390
41.330
354
6
F-XACM-NSI-202601
41.840
42.000
41.300
41.550
-0.290
41.550
500
10
F-XACM-NSI-202603
42.180
42.280
41.650
41.825
-0.355
41.820
252
4
F-XACM-NSI-202605
42.500
42.650
41.890
42.135
-0.365
42.135
240
0
Estimated Volume Totals
1288
Prior Open Day Interest Totals
12
Last Updated:
September 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.695
42.215
41.490
41.815
0.120
41.815
294
6
F-XACM-NSI-202601
41.875
42.475
41.670
41.960
0.085
41.975
498
6
F-XACM-NSI-202603
42.175
42.690
42.000
42.310
0.135
42.310
252
0
F-XACM-NSI-202605
42.460
43.000
42.280
42.625
0.165
42.620
244
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
12
Last Updated:
September 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
41.670
41.785
41.050
41.720
0.050
41.720
244
6
F-XACM-NSI-202601
41.820
42.035
41.195
41.955
0.135
41.915
416
2
F-XACM-NSI-202603
42.160
42.295
41.680
42.210
0.050
42.210
192
4
F-XACM-NSI-202605
42.470
42.600
41.965
42.535
0.065
42.545
188
0
Estimated Volume Totals
754
Prior Open Day Interest Totals
12
Last Updated:
September 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
40.710
41.710
40.660
41.710
1.000
41.700
198
6
F-XACM-NSI-202601
40.890
41.900
40.850
41.870
0.980
41.870
224
2
F-XACM-NSI-202603
41.190
42.200
41.150
42.200
1.010
41.190
172
4
F-XACM-NSI-202605
41.495
42.510
41.460
42.500
1.005
42.500
160
0
Estimated Volume Totals
748
Prior Open Day Interest Totals
8
Last Updated:
August 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.690
40.850
39.415
40.790
1.100
40.765
226
6
F-XACM-NSI-202601
39.870
41.040
39.560
40.920
1.050
40.920
178
2
F-XACM-NSI-202603
40.125
41.330
39.890
41.280
1.155
41.250
176
0
F-XACM-NSI-202605
40.470
41.645
40.185
41.535
1.065
41.535
168
0
Estimated Volume Totals
682
Prior Open Day Interest Totals
8
Last Updated:
August 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
39.235
39.820
39.215
39.690
0.455
39.700
216
8
F-XACM-NSI-202601
39.405
40.000
39.385
39.850
0.445
39.875
158
0
F-XACM-NSI-202603
39.705
40.260
39.670
40.160
0.455
40.160
164
0
F-XACM-NSI-202605
40.080
40.565
40.075
40.475
0.395
40.475
144
0
Estimated Volume Totals
724
Prior Open Day Interest Totals
12
Last Updated:
August 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.710
38.735
38.205
38.630
-0.080
38.630
156
0
F-XACM-NSI-202601
39.200
39.250
38.710
39.105
-0.095
39.180
238
2
F-XACM-NSI-202603
39.375
39.415
38.840
39.315
-0.060
39.310
154
6
F-XACM-NSI-202605
39.650
39.715
39.145
39.635
-0.015
39.630
176
4
Estimated Volume Totals
710
Prior Open Day Interest Totals
12
Last Updated:
August 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
38.510
38.830
38.370
38.645
0.135
38.675
168
0
F-XACM-NSI-202601
39.020
39.365
38.870
39.160
0.140
39.160
210
4
F-XACM-NSI-202603
39.230
39.520
39.080
39.320
0.090
39.370
158
4
F-XACM-NSI-202605
39.475
39.790
39.315
39.610
0.135
39.610
174
4
Estimated Volume Totals
714
Prior Open Day Interest Totals
8
Last Updated:
August 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.880
38.945
38.515
38.520
-0.360
38.520
164
0
F-XACM-NSI-202512
39.380
39.475
39.015
39.025
-0.355
39.025
222
4
F-XACM-NSI-202601
39.565
39.635
39.195
39.195
-0.370
39.195
158
2
F-XACM-NSI-202603
39.835
39.900
39.475
39.480
-0.355
39.480
170
2
Estimated Volume Totals
760
Prior Open Day Interest Totals
8
Last Updated:
August 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.105
39.050
37.745
38.920
0.815
38.880
176
0
F-XACM-NSI-202512
38.575
39.580
38.235
39.425
0.850
39.380
224
6
F-XACM-NSI-202601
38.775
39.750
38.425
39.550
0.775
39.570
184
2
F-XACM-NSI-202603
39.055
40.025
38.720
39.840
0.785
39.840
176
0
Estimated Volume Totals
684
Prior Open Day Interest Totals
4
Last Updated:
August 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.915
38.175
37.575
38.065
0.150
38.060
178
0
F-XACM-NSI-202512
38.400
38.675
38.065
38.565
0.165
38.560
198
4
F-XACM-NSI-202601
38.565
38.825
38.250
38.735
0.170
38.735
136
0
F-XACM-NSI-202603
38.820
39.130
38.505
39.015
0.195
39.030
172
0
Estimated Volume Totals
736
Prior Open Day Interest Totals
10
Last Updated:
August 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.335
37.900
36.965
37.890
0.555
37.890
218
4
F-XACM-NSI-202512
37.840
38.390
37.450
38.350
0.510
38.365
178
2
F-XACM-NSI-202601
37.975
38.560
37.660
38.550
0.575
38.550
168
0
F-XACM-NSI-202603
38.270
38.845
37.920
38.840
0.570
38.840
172
4
Estimated Volume Totals
748
Prior Open Day Interest Totals
14
Last Updated:
August 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.085
38.150
37.245
37.305
-0.780
37.305
226
6
F-XACM-NSI-202512
38.605
38.645
37.705
37.815
-0.790
37.810
182
4
F-XACM-NSI-202601
38.805
38.815
37.895
37.940
-0.865
37.965
160
0
F-XACM-NSI-202603
39.040
39.115
38.185
38.260
-0.780
38.255
180
4
Estimated Volume Totals
806
Prior Open Day Interest Totals
6
Last Updated:
August 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.935
38.270
37.860
38.080
0.145
38.080
316
2
F-XACM-NSI-202512
38.425
38.805
38.350
38.575
0.150
38.575
174
4
F-XACM-NSI-202601
38.600
38.980
38.525
38.725
0.125
38.725
144
0
F-XACM-NSI-202603
38.900
39.275
38.835
39.045
0.145
39.040
172
0
Estimated Volume Totals
1016
Prior Open Day Interest Totals
12
Last Updated:
August 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.025
38.130
37.775
38.020
-0.005
38.020
280
6
F-XACM-NSI-202512
38.510
38.605
38.260
38.515
0.005
38.515
248
4
F-XACM-NSI-202601
38.695
38.780
38.425
38.685
-0.010
38.685
244
0
F-XACM-NSI-202603
38.990
39.070
38.745
38.985
-0.005
38.985
244
2
Estimated Volume Totals
762
Prior Open Day Interest Totals
6
Last Updated:
August 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.580
38.765
37.920
38.040
-0.540
38.040
236
2
F-XACM-NSI-202512
39.050
39.270
38.485
38.525
-0.525
38.525
174
4
F-XACM-NSI-202601
39.265
39.450
38.595
38.710
-0.555
38.710
176
0
F-XACM-NSI-202603
39.565
39.745
38.930
39.000
-0.565
39.000
176
0
Estimated Volume Totals
550
Prior Open Day Interest Totals
8
Last Updated:
August 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.970
38.645
37.885
38.575
0.605
38.565
168
2
F-XACM-NSI-202512
38.465
39.185
38.380
39.080
0.615
39.070
176
6
F-XACM-NSI-202601
38.595
39.325
38.545
39.215
0.620
39.215
90
0
F-XACM-NSI-202603
38.905
39.620
38.850
39.520
0.615
39.520
116
0
Estimated Volume Totals
812
Prior Open Day Interest Totals
12
Last Updated:
August 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.615
38.045
37.605
37.925
0.310
37.930
248
2
F-XACM-NSI-202512
38.085
38.555
38.085
38.430
0.345
38.430
192
6
F-XACM-NSI-202601
38.250
38.715
38.250
38.590
0.340
38.590
188
4
F-XACM-NSI-202603
38.580
39.000
38.560
38.890
0.310
38.890
184
0
Estimated Volume Totals
886
Prior Open Day Interest Totals
10
Last Updated:
August 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.455
38.455
37.685
37.685
-0.770
37.700
258
2
F-XACM-NSI-202512
38.975
38.975
38.175
38.210
-0.765
38.145
216
4
F-XACM-NSI-202601
39.105
39.105
38.340
38.380
-0.725
38.315
208
4
F-XACM-NSI-202603
39.420
39.420
38.635
38.675
-0.745
38.675
204
0
Estimated Volume Totals
1484
Prior Open Day Interest Totals
8
Last Updated:
August 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.625
38.820
38.255
38.540
-0.085
38.520
228
0
F-XACM-NSI-202512
39.175
39.245
38.685
39.055
-0.120
39.055
144
6
F-XACM-NSI-202601
39.430
39.490
38.940
39.185
-0.245
39.185
196
2
F-XACM-NSI-202603
39.630
39.730
39.200
39.530
-0.100
39.505
916
0
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
August 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.995
38.710
37.975
38.510
0.515
38.515
248
0
F-XACM-NSI-202512
38.480
39.230
38.450
39.005
0.525
39.005
184
4
F-XACM-NSI-202601
38.650
39.360
38.620
38.910
0.260
39.175
152
2
F-XACM-NSI-202603
38.930
39.630
38.905
39.435
0.505
39.435
180
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
6
Last Updated:
August 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.800
37.980
37.665
37.935
0.135
37.935
258
0
F-XACM-NSI-202512
38.275
38.480
38.215
38.425
0.150
38.425
128
4
F-XACM-NSI-202601
38.450
38.635
38.325
38.615
0.165
38.600
228
2
F-XACM-NSI-202603
38.730
38.920
38.620
38.860
0.130
38.860
232
0
Estimated Volume Totals
832
Prior Open Day Interest Totals
6
Last Updated:
August 5, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.440
37.905
37.350
37.865
0.425
37.865
258
0
F-XACM-NSI-202512
37.880
38.425
37.825
38.340
0.460
38.335
138
4
F-XACM-NSI-202601
38.045
38.560
37.980
38.485
0.440
38.485
242
2
F-XACM-NSI-202603
38.355
38.830
38.250
38.800
0.445
38.785
194
0
Estimated Volume Totals
732
Prior Open Day Interest Totals
14
Last Updated:
August 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.050
37.460
36.770
37.425
0.375
37.430
236
4
F-XACM-NSI-202512
37.525
37.925
37.285
37.905
0.380
37.905
146
6
F-XACM-NSI-202601
37.675
38.110
37.450
38.055
0.380
38.055
236
2
F-XACM-NSI-202603
37.960
38.370
37.700
38.340
0.380
38.340
114
2
Estimated Volume Totals
1024
Prior Open Day Interest Totals
10
Last Updated:
August 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.800
37.205
36.430
37.060
0.260
37.090
304
4
F-XACM-NSI-202512
37.240
37.660
36.910
37.545
0.305
37.555
222
4
F-XACM-NSI-202601
37.455
37.870
37.060
37.725
0.270
37.725
320
0
F-XACM-NSI-202603
37.730
38.105
37.325
37.995
0.265
37.995
178
2
Estimated Volume Totals
1098
Prior Open Day Interest Totals
10
Last Updated:
July 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.120
37.265
36.350
36.805
-0.315
36.790
364
6
F-XACM-NSI-202512
37.635
37.745
36.880
37.250
-0.385
37.250
178
2
F-XACM-NSI-202601
37.805
37.925
37.025
37.415
-0.390
37.415
328
0
F-XACM-NSI-202603
38.075
38.175
37.225
37.730
-0.345
37.730
228
2
Estimated Volume Totals
970
Prior Open Day Interest Totals
10
Last Updated:
July 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
38.410
36.865
37.195
-1.185
37.145
328
6
F-XACM-NSI-202512
38.860
38.910
37.425
37.675
-1.185
37.675
206
2
F-XACM-NSI-202601
39.050
39.050
37.465
37.835
-1.215
37.820
248
2
F-XACM-NSI-202603
38.105
39.370
37.770
39.315
-1.210
38.105
188
0
Estimated Volume Totals
786
Prior Open Day Interest Totals
14
Last Updated:
July 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.320
38.475
38.175
38.385
0.065
38.365
270
4
F-XACM-NSI-202512
38.810
38.920
38.675
38.840
0.030
38.840
198
2
F-XACM-NSI-202601
38.970
39.055
38.835
38.950
-0.020
39.015
110
8
F-XACM-NSI-202603
39.365
39.130
39.300
0.030
0.030
39.315
208
0
Estimated Volume Totals
464
Prior Open Day Interest Totals
4
Last Updated:
July 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.290
38.465
38.250
38.325
0.035
38.325
132
2
F-XACM-NSI-202512
38.775
38.945
38.745
38.780
0.005
38.805
100
2
F-XACM-NSI-202601
38.940
39.115
38.840
38.880
-0.060
38.965
114
0
F-XACM-NSI-202603
39.235
39.365
39.210
39.240
0.005
39.265
118
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
4
Last Updated:
July 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.295
39.475
38.185
38.390
-0.905
38.335
124
2
F-XACM-NSI-202512
39.780
39.965
38.660
38.870
-0.910
38.825
106
2
F-XACM-NSI-202601
39.950
40.130
38.840
39.035
-0.915
38.990
114
0
F-XACM-NSI-202603
40.240
40.425
39.180
39.330
-0.910
39.280
122
0
Estimated Volume Totals
372
Prior Open Day Interest Totals
6
Last Updated:
July 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.540
39.560
38.970
39.315
-0.225
39.295
90
4
F-XACM-NSI-202512
40.030
40.090
39.465
39.805
-0.225
39.790
94
2
F-XACM-NSI-202601
40.195
40.290
39.625
39.965
-0.230
39.955
98
0
F-XACM-NSI-202603
40.495
40.530
39.890
40.250
-0.245
40.245
90
0
Estimated Volume Totals
1394
Prior Open Day Interest Totals
6
Last Updated:
July 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.685
39.885
39.425
39.560
-0.125
39.555
342
4
F-XACM-NSI-202512
40.185
40.390
39.890
40.055
-0.130
40.055
346
2
F-XACM-NSI-202601
40.360
40.565
40.060
40.210
-0.150
40.210
342
0
F-XACM-NSI-202603
40.640
40.850
40.380
40.505
-0.135
40.505
364
0
Estimated Volume Totals
2222
Prior Open Day Interest Totals
6
Last Updated:
July 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.420
39.715
38.420
39.650
1.230
39.650
496
4
F-XACM-NSI-202512
35.235
40.185
35.235
40.150
4.915
40.140
460
2
F-XACM-NSI-202601
39.880
40.380
39.700
40.305
0.425
40.305
464
0
F-XACM-NSI-202603
40.165
40.660
40.000
40.595
0.430
40.590
802
0
Estimated Volume Totals
1728
Prior Open Day Interest Totals
22
Last Updated:
July 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.380
39.365
38.375
39.250
0.870
39.235
424
8
F-XACM-NSI-202512
38.860
39.855
38.850
39.735
0.875
39.715
402
4
F-XACM-NSI-202601
39.030
40.015
39.010
39.905
0.875
39.885
502
4
F-XACM-NSI-202603
39.305
40.295
39.290
40.185
0.880
40.165
400
6
Estimated Volume Totals
1958
Prior Open Day Interest Totals
10
Last Updated:
July 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.450
38.815
38.380
38.465
0.015
38.445
498
4
F-XACM-NSI-202512
38.935
39.305
38.855
38.955
0.020
38.920
486
2
F-XACM-NSI-202601
39.095
39.475
39.015
39.095
0.000
39.080
488
2
F-XACM-NSI-202603
39.360
39.735
39.295
39.380
0.020
39.360
486
2
Estimated Volume Totals
3224
Prior Open Day Interest Totals
6
Last Updated:
July 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.145
38.455
37.810
38.430
0.285
38.405
1708
4
F-XACM-NSI-202512
38.610
38.935
38.285
38.905
0.295
38.880
510
2
F-XACM-NSI-202601
38.770
39.100
38.430
39.075
0.305
39.040
512
0
F-XACM-NSI-202603
39.045
39.375
38.695
39.350
0.305
39.320
494
0
Estimated Volume Totals
2088
Prior Open Day Interest Totals
12
Last Updated:
July 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.000
38.335
37.790
38.125
0.125
38.130
522
4
F-XACM-NSI-202512
38.475
38.805
38.265
38.590
0.115
38.600
498
4
F-XACM-NSI-202601
38.630
38.975
38.420
38.745
0.115
38.760
570
2
F-XACM-NSI-202603
38.905
39.245
38.690
39.030
0.125
39.040
498
2
Estimated Volume Totals
1986
Prior Open Day Interest Totals
4
Last Updated:
July 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
38.385
38.710
37.930
37.995
-0.390
38.000
498
2
F-XACM-NSI-202512
38.860
39.185
38.400
38.480
-0.380
38.475
496
2
F-XACM-NSI-202601
39.010
39.355
38.555
38.640
-0.370
38.635
496
0
F-XACM-NSI-202603
39.265
39.630
38.865
38.920
-0.345
496
0
Estimated Volume Totals
1658
Prior Open Day Interest Totals
4
Last Updated:
July 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
39.115
39.565
38.390
38.390
-0.725
38.425
418
2
F-XACM-NSI-202512
39.570
40.030
38.855
38.855
-0.715
38.895
414
2
F-XACM-NSI-202601
39.570
40.030
38.855
38.855
-0.715
38.895
410
0
F-XACM-NSI-202603
39.995
40.450
39.280
39.280
-0.715
39.315
416
0
Estimated Volume Totals
780
Prior Open Day Interest Totals
10
Last Updated:
July 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.780
37.735
37.735
39.220
1.440
39.090
198
4
F-XACM-NSI-202512
38.235
39.480
38.180
39.480
1.245
39.530
194
4
F-XACM-NSI-202601
38.390
39.610
38.345
39.580
1.190
39.680
196
0
F-XACM-NSI-202603
38.665
39.895
38.615
39.895
1.230
39.950
192
2
Estimated Volume Totals
776
Prior Open Day Interest Totals
10
Last Updated:
July 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.720
37.630
36.635
37.630
0.910
37.630
196
8
F-XACM-NSI-202512
37.180
38.070
37.090
38.070
0.890
38.070
196
2
F-XACM-NSI-202601
37.350
38.220
37.245
38.220
0.870
38.220
192
0
F-XACM-NSI-202603
37.610
38.500
37.510
38.500
0.890
38.500
192
2
Estimated Volume Totals
786
Prior Open Day Interest Totals
6
Last Updated:
July 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.915
36.915
36.600
36.675
-0.240
36.620
206
4
F-XACM-NSI-202512
37.370
37.370
37.100
37.135
-0.235
37.080
194
2
F-XACM-NSI-202601
37.520
37.525
37.240
37.280
-0.240
37.245
194
0
F-XACM-NSI-202603
37.810
37.810
37.510
37.570
-0.240
37.515
192
0
Estimated Volume Totals
742
Prior Open Day Interest Totals
2
Last Updated:
July 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.970
37.085
36.510
36.900
-0.070
36.910
212
0
F-XACM-NSI-202512
37.430
37.545
37.025
37.360
-0.070
37.360
176
2
F-XACM-NSI-202601
37.580
37.715
37.175
37.520
-0.060
37.520
176
0
F-XACM-NSI-202603
37.850
37.980
37.490
37.795
-0.055
37.795
178
0
Estimated Volume Totals
820
Prior Open Day Interest Totals
4
Last Updated:
July 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.380
37.380
36.370
36.870
-0.510
36.935
216
2
F-XACM-NSI-202512
37.830
37.845
36.825
37.330
-0.500
37.390
198
2
F-XACM-NSI-202601
37.980
38.005
36.990
37.460
-0.520
37.535
206
0
F-XACM-NSI-202603
38.280
38.300
37.255
37.750
-0.530
37.815
200
0
Estimated Volume Totals
722
Prior Open Day Interest Totals
8
Last Updated:
July 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
37.040
37.120
36.870
37.110
0.070
37.125
202
6
F-XACM-NSI-202512
37.490
37.575
37.325
37.500
0.010
37.580
174
2
F-XACM-NSI-202601
37.640
37.770
37.475
37.730
0.090
37.730
174
0
F-XACM-NSI-202603
37.920
38.005
37.755
37.980
0.060
38.010
172
0
Estimated Volume Totals
826
Prior Open Day Interest Totals
6
Last Updated:
July 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.810
37.295
36.575
37.000
0.190
37.035
226
4
F-XACM-NSI-202512
37.255
37.740
37.020
37.540
0.285
37.505
198
2
F-XACM-NSI-202601
37.405
37.910
37.160
37.640
0.235
37.640
202
0
F-XACM-NSI-202603
37.675
38.165
37.430
37.915
0.240
37.915
200
0
Estimated Volume Totals
774
Prior Open Day Interest Totals
6
Last Updated:
July 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.225
36.715
36.085
36.715
0.490
36.780
198
2
F-XACM-NSI-202512
36.225
36.715
36.085
36.715
0.490
36.780
194
2
F-XACM-NSI-202601
36.805
37.375
36.710
37.375
0.570
37.375
194
2
F-XACM-NSI-202603
37.075
37.640
36.955
37.640
0.565
37.640
188
0
Estimated Volume Totals
366
Prior Open Day Interest Totals
4
Last Updated:
July 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
36.320
36.870
36.070
36.210
-0.110
36.235
96
2
F-XACM-NCP-202509
36.775
37.320
36.510
36.795
0.020
36.700
72
2
F-XACM-NCP-202510
36.895
37.480
36.665
36.950
0.055
36.855
136
0
F-XACM-NCP-202511
37.165
37.730
36.930
37.070
-0.095
37.090
62
0
Estimated Volume Totals
392
Prior Open Day Interest Totals
6
Last Updated:
June 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.045
36.440
36.045
36.325
0.280
36.310
116
4
F-XACM-NSI-202512
36.480
36.890
36.480
36.745
0.265
36.750
76
2
F-XACM-NSI-202601
36.480
36.890
36.480
36.745
0.265
36.750
116
0
F-XACM-NSI-202603
36.885
37.280
36.885
37.100
0.215
37.160
84
0
Estimated Volume Totals
386
Prior Open Day Interest Totals
2
Last Updated:
June 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202509
36.880
36.890
35.995
36.345
-0.535
36.180
100
0
F-XACM-NSI-202512
36.880
36.890
35.995
36.345
-0.535
36.180
94
2
F-XACM-NSI-202601
37.475
37.650
36.620
36.945
-0.530
36.800
92
0
F-XACM-NSI-202603
37.750
37.770
36.895
37.070
-0.680
37.040
100
0
Estimated Volume Totals
564
Prior Open Day Interest Totals
6
Last Updated:
June 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.230
36.620
36.230
36.620
0.390
36.540
28
0
F-XACM-NSI-202509
36.575
37.090
36.575
36.870
0.295
36.870
28
0
F-XACM-NSI-202512
37.005
37.550
37.005
37.260
0.255
37.325
186
4
F-XACM-NSI-202601
37.145
37.585
37.145
37.475
0.330
37.475
242
0
Estimated Volume Totals
448
Prior Open Day Interest Totals
8
Last Updated:
June 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.930
36.045
35.920
36.040
0.110
36.215
10
0
F-XACM-NSI-202509
36.225
36.435
35.980
36.430
0.205
36.545
84
4
F-XACM-NSI-202512
36.685
36.815
36.465
36.815
0.130
36.990
48
4
F-XACM-NSI-202601
36.820
37.050
36.650
37.050
0.230
37.135
306
0
Estimated Volume Totals
382
Prior Open Day Interest Totals
10
Last Updated:
June 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.850
36.135
35.850
36.050
0.200
35.875
16
0
F-XACM-NSI-202509
36.180
36.480
35.845
35.955
-0.225
36.195
60
8
F-XACM-NSI-202512
36.620
36.920
36.210
36.210
-0.410
36.655
60
2
F-XACM-NSI-202601
36.770
37.065
36.360
36.390
-0.380
36.790
246
0
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.015
36.285
36.005
36.285
0.270
36.050
24
0
F-XACM-NSI-202509
36.330
36.620
36.330
36.585
0.255
36.400
142
6
F-XACM-NSI-202512
36.790
37.075
36.790
37.045
0.255
36.850
106
2
F-XACM-NSI-202601
36.935
37.235
36.935
37.205
0.270
37.020
372
0
Estimated Volume Totals
468
Prior Open Day Interest Totals
2
Last Updated:
June 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.285
36.285
35.725
35.910
-0.375
35.945
34
0
F-XACM-NSI-202509
36.700
36.700
35.890
36.320
-0.380
36.285
42
0
F-XACM-NSI-202512
37.145
37.155
36.445
36.740
-0.405
36.735
136
2
F-XACM-NSI-202601
37.300
37.315
36.625
36.915
-0.385
36.900
256
0
Estimated Volume Totals
338
Prior Open Day Interest Totals
8
Last Updated:
June 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.760
36.785
36.275
36.345
-0.415
36.365
74
2
F-XACM-NSI-202509
37.105
37.125
36.645
36.665
-0.440
36.685
32
4
F-XACM-NSI-202512
37.555
37.575
37.095
37.135
-0.420
37.135
88
2
F-XACM-NSI-202601
37.690
37.725
37.250
37.280
-0.410
37.285
144
0
Estimated Volume Totals
232
Prior Open Day Interest Totals
4
Last Updated:
June 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.430
37.290
36.320
37.290
0.860
37.180
76
2
F-XACM-NSI-202509
36.760
37.635
36.680
37.635
0.875
37.515
32
0
F-XACM-NSI-202512
37.195
38.025
37.135
38.025
0.830
37.960
30
2
F-XACM-NSI-202601
37.340
38.210
37.305
38.100
0.760
38.100
94
0
Estimated Volume Totals
434
Prior Open Day Interest Totals
12
Last Updated:
June 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.340
36.595
36.240
36.550
0.210
36.375
22
8
F-XACM-NSI-202509
36.650
36.930
36.570
36.775
0.125
36.705
116
0
F-XACM-NSI-202512
37.085
37.360
37.010
37.210
0.125
37.145
118
2
F-XACM-NSI-202601
37.250
37.545
37.150
37.355
0.105
37.310
178
2
Estimated Volume Totals
594
Prior Open Day Interest Totals
12
Last Updated:
June 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.410
36.505
36.240
36.375
-0.035
36.375
56
8
F-XACM-NSI-202509
36.705
36.805
36.590
36.680
-0.025
36.685
90
0
F-XACM-NSI-202512
37.140
37.140
36.985
37.070
-0.070
37.125
222
2
F-XACM-NSI-202601
37.280
37.635
37.140
37.275
-0.005
37.275
226
2
Estimated Volume Totals
968
Prior Open Day Interest Totals
8
Last Updated:
June 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.660
34.825
34.660
34.825
0.165
35.795
10
4
F-XACM-NSI-202509
34.975
36.335
34.975
36.070
1.095
36.115
114
2
F-XACM-NSI-202512
35.405
36.725
35.405
36.500
1.095
36.540
374
2
F-XACM-NSI-202601
35.550
36.880
35.550
36.605
1.055
36.675
440
0
Estimated Volume Totals
532
Prior Open Day Interest Totals
8
Last Updated:
June 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.455
36.455
36.210
36.340
-0.115
36.415
150
4
F-XACM-NSI-202509
36.775 36.745
36.775
36.775
36.775
4
2
F-XACM-NSI-202512
37.225
37.225
37.225
37.225
0.000
37.180
4
2
F-XACM-NSI-202601
37.350
37.350
37.210
37.255
-0.095
37.310
374
0
Estimated Volume Totals
544
Prior Open Day Interest Totals
16
Last Updated:
June 11, 2025
WIB (GMT+7)
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.665
36.765
36.235
36.370
-0.295
36.365
84
8
F-XACM-NSI-202509
36.995
37.095
36.690
36.690
-0.305
36.685
24
6
F-XACM-NSI-202512
37.450
37.545
37.085
37.135
-0.315
37.130
158
6
F-XACM-NSI-202601
37.450
37.545
37.085
37.135
-0.315
37.130
318
0
Estimated Volume Totals
678
Prior Open Day Interest Totals
22
Last Updated:
June 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.915
36.915
36.485
36.600
-0.315
36.650
24
16
F-XACM-NSI-202509
37.240
37.240
36.845
37.005
-0.235
36.985
72
2
F-XACM-NSI-202512
37.675
37.675
37.310
37.375
-0.300
37.425
30
2
F-XACM-NSI-202601
37.820
37.820
37.450
37.620
-0.200
37.600
552
2
Estimated Volume Totals
644
Prior Open Day Interest Totals
8
Last Updated:
June 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
36.120
36.825
36.120
36.825
0.705
36.870
20
2
F-XACM-NSI-202509
36.455
37.150
36.455
37.115
0.660
37.200
118
2
F-XACM-NSI-202512
36.835
37.570
36.835
37.555
0.720
37.635
104
2
F-XACM-NSI-202601
37.070
37.715
37.010
37.710
0.640
37.775
402
2
Estimated Volume Totals
764
Prior Open Day Interest Totals
6
Last Updated:
June 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
35.900
36.410
35.900
36.145
0.245
36.110
48
2
F-XACM-NSI-202509
36.125
36.460
36.125
36.455
0.330
36.430
24
2
F-XACM-NSI-202512
36.540
36.840
36.540
36.820
0.280
36.855
74
2
F-XACM-NSI-202601
36.690
37.130
36.690
37.035
0.345
37.025
618
0
Estimated Volume Totals
1056
Prior Open Day Interest Totals
6
Last Updated:
June 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.725
34.725
34.545
34.570
-0.155
34.645
26
2
F-XACM-NSI-202509
35.030
35.030
34.845
34.990
-0.040
34.970
284
2
F-XACM-NSI-202512
35.415
35.450
35.315
35.360
-0.055
35.385
356
2
F-XACM-NSI-202601
35.580
35.580
35.440
35.495
-0.085
35.520
390
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
18
Last Updated:
June 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
34.900
34.905
34.350
34.630
-0.270
34.670
16
2
F-XACM-NSI-202509
34.930
34.940
34.655
34.930
0.000
34.990
16
2
F-XACM-NSI-202512
35.635
35.635
34.995
35.320
-0.315
35.400
72
4
F-XACM-NSI-202601
35.780
35.780
35.210
35.420
-0.360
35.535
718
10
Estimated Volume Totals
996
Prior Open Day Interest Totals
24
Last Updated:
June 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.260
33.970
33.095
33.970
0.710
34.920
36
2
F-XACM-NSI-202509
33.565
33.565
33.430
33.430
-0.135
35.230
12
2
F-XACM-NSI-202512
33.965
35.440
33.845
35.440
1.475
35.640
162
10
F-XACM-NSI-202601
34.120
35.560
33.990
35.545
1.425
35.775
786
10
Estimated Volume Totals
650
Prior Open Day Interest Totals
12
Last Updated:
May 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.445
33.445
33.020
33.020
-0.425
33.075
68
0
F-XACM-NSI-202509
33.755
33.755
33.380
33.380
-0.375
33.380
44
2
F-XACM-NSI-202512
34.145
34.145
33.745
33.815
-0.330
33.790
150
10
F-XACM-NSI-202601
34.285
34.305
33.900
34.005
-0.280
33.940
388
0
Estimated Volume Totals
734
Prior Open Day Interest Totals
34
Last Updated:
May 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.060
33.615
33.060
33.305
0.245
33.440
70
2
F-XACM-NSI-202509
33.370
33.680
33.370
33.675
0.305
33.740
124
12
F-XACM-NSI-202512
33.765
34.080
33.765
34.070
0.305
34.145
132
10
F-XACM-NSI-202601
33.910
34.240
33.910
34.215
0.305
34.285
408
10
Estimated Volume Totals
1064
Prior Open Day Interest Totals
42
Last Updated:
May 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.415
33.555
33.150
33.150
-0.265
33.100
52
10
F-XACM-NSI-202509
33.695
33.870
33.435
33.450
-0.245
33.405
362
12
F-XACM-NSI-202512
34.105
34.275
33.845
33.875
-0.230
33.815
388
10
F-XACM-NSI-202601
34.240
34.335
34.010
34.020
-0.220
33.965
262
10
Estimated Volume Totals
498
Prior Open Day Interest Totals
32
Last Updated:
May 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.610
33.180
33.180
-0.430
33.380
28
0
F-XACM-NSI-202509
33.935
33.935
33.490
33.540
-0.395
33.685
136
12
F-XACM-NSI-202512
34.350
34.350
33.885
33.950
-0.400
34.095
158
10
F-XACM-NSI-202601
34.500
34.500
34.030
34.090
-0.410
34.235
176
10
Estimated Volume Totals
678
Prior Open Day Interest Totals
34
Last Updated:
May 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.585
33.700
33.500
33.535
-0.050
33.645
38
4
F-XACM-NSI-202509
33.925
34.000
33.810
33.820
-0.105
33.950
196
10
F-XACM-NSI-202512
34.325
34.410
34.230
34.230
-0.095
34.355
140
10
F-XACM-NSI-202601
34.475
34.575
34.375
34.375
-0.100
34.500
304
10
Estimated Volume Totals
568
Prior Open Day Interest Totals
2
Last Updated:
May 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.195
33.500
33.190
33.500
0.305
33.640
78
0
F-XACM-NSI-202509
33.495
33.825
33.495
33.820
0.325
33.945
120
2
F-XACM-NSI-202512
33.920
34.245
33.920
34.235
0.315
34.355
180
0
F-XACM-NSI-202601
34.375
34.030
34.375
0.335
0.335
34.495
220
0
Estimated Volume Totals
598
Prior Open Day Interest Totals
28
Last Updated:
May 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.610
33.775
33.160
33.160
-0.450
33.180
14
4
F-XACM-NSI-202509
33.930
34.200
33.465
33.500
-0.430
33.500
68
12
F-XACM-NSI-202512
34.340
34.615
33.875
33.905
-0.435
33.905
122
10
F-XACM-NSI-202601
34.470
34.755
34.010
34.050
-0.420
34.050
394
2
Estimated Volume Totals
642
Prior Open Day Interest Totals
2
Last Updated:
May 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.310
33.720
33.310
33.720
0.410
33.585
16
0
F-XACM-NSI-202509
33.620
34.005
33.620
34.005
0.385
33.890
44
2
F-XACM-NSI-202512
34.020
34.430
34.020
34.430
0.410
34.295
84
0
F-XACM-NSI-202601
34.170
34.510
34.170
34.410
0.240
34.425
498
0
Estimated Volume Totals
548
Prior Open Day Interest Totals
2
Last Updated:
May 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.505
33.020
32.400
33.020
0.515
33.260
46
0
F-XACM-NSI-202509
32.810
33.290
32.810
33.290
0.480
33.560
44
2
F-XACM-NSI-202512
33.220
33.690
33.005
33.690
0.470
33.970
64
0
F-XACM-NSI-202601
33.370
33.900
33.150
33.860
0.490
34.110
394
0
Estimated Volume Totals
602
Prior Open Day Interest Totals
34
Last Updated:
May 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.565
32.700
32.445
32.540
-0.025
32.500
62
12
F-XACM-NSI-202509
32.880
33.035
32.790
32.800
-0.080
32.800
88
2
F-XACM-NSI-202512
33.280
33.475
33.215
33.250
-0.030
33.210
216
10
F-XACM-NSI-202601
33.425
33.615
33.350
33.400
-0.025
33.365
236
10
Estimated Volume Totals
386
Prior Open Day Interest Totals
62
Last Updated:
May 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.850
32.400
32.400
-0.450
32.400
22
30
F-XACM-NSI-202509
33.130
33.145
32.540
32.540
-0.590
32.680
54
12
F-XACM-NSI-202512
33.540
33.540
32.950
32.950
-0.590
33.090
84
16
F-XACM-NSI-202601
33.680
33.680
33.020
33.080
-0.600
33.230
226
4
Estimated Volume Totals
414
Prior Open Day Interest Totals
52
Last Updated:
May 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.350
32.680
31.865
32.680
0.330
32.785
84
30
F-XACM-NSI-202509
32.650
32.985
32.160
32.985
0.335
33.085
80
8
F-XACM-NSI-202512
33.060
33.395
32.580
33.385
0.325
33.495
90
8
F-XACM-NSI-202601
33.190
33.545
32.725
33.545
0.355
33.630
160
6
Estimated Volume Totals
482
Prior Open Day Interest Totals
52
Last Updated:
May 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.110
33.110
32.410
32.410
-0.700
32.395
46
30
F-XACM-NSI-202509
33.415
33.415
32.710
32.710
-0.705
32.700
88
8
F-XACM-NSI-202512
33.840
33.840
33.140
33.140
-0.700
33.120
162
8
F-XACM-NSI-202601
33.980
33.980
33.275
33.275
-0.705
33.270
186
6
Estimated Volume Totals
990
Prior Open Day Interest Totals
28
Last Updated:
May 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.800
33.235
32.775
33.095
0.295
33.090
12
24
F-XACM-NSI-202509
33.075
33.525
33.075
33.525
0.450
33.405
8
2
F-XACM-NSI-202512
33.515
33.965
33.495
33.495
-0.020
33.815
10
2
F-XACM-NSI-202601
33.645
34.200
33.645
34.0155
0.370
33.995
960
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
22
Last Updated:
May 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.035
33.045
32.780
32.780
-0.255
32.795
8
20
F-XACM-NSI-202509
33.095
33.100
33.095
33.100
0.005
33.100
6
2
F-XACM-NSI-202512
33.450
33.565
33.450
33.565
0.115
33.535
14
0
F-XACM-NSI-202601
33.600
33.730
33.600
33.725
0.125
33.695
974
0
Estimated Volume Totals
1494
Prior Open Day Interest Totals
46
Last Updated:
May 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.735
32.880
32.720
32.720
-0.015
32.920
36
24
F-XACM-NSI-202509
32.925
32.940
32.925
32.940
0.015
33.230
4
2
F-XACM-NSI-202512
33.400
33.630
33.400
33.630
0.230
33.650
18
10
F-XACM-NSI-202601
33.600
33.800
33.600
33.760
0.160
33.785
1436
10
Estimated Volume Totals
1734
Prior Open Day Interest Totals
22
Last Updated:
May 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.850
32.995
32.560
32.840
-0.010
32.620
312
20
F-XACM-NSI-202509
33.055
33.075
32.865
32.875
-0.180
32.905
14
2
F-XACM-NSI-202512
33.450
33.470
33.235
33.235
-0.215
33.330
44
0
F-XACM-NSI-202601
33.495
33.725
33.335
33.700
0.205
33.505
1364
0
Estimated Volume Totals
1480
Prior Open Day Interest Totals
282
Last Updated:
May 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.815
32.845
32.750
32.750
-0.065
32.620
26
280
F-XACM-NSI-202509
33.435
33.435
33.435
33.435
0.000
32.925
4
2
F-XACM-NSI-202512
33.815
33.815
33.815
33.815
0.000
33.340
20
0
F-XACM-NSI-202601
3.920
33.925
33.585
33.645
-0.275
33.495
1430
0
Estimated Volume Totals
1120
Prior Open Day Interest Totals
302
Last Updated:
May 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.285
33.285
33.235
33.235
-0.050
33.440
330
300
F-XACM-NSI-202509
33.690
33.700
33.515
33.555
-0.135
33.745
98
2
F-XACM-NSI-202512
34.100
34.100
33.950
33.965
-0.135
34.160
84
0
F-XACM-NSI-202601
34.135
34.235
34.095
34.115
-0.020
34.290
608
0
Estimated Volume Totals
320
Prior Open Day Interest Totals
2
Last Updated:
May 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.195
32.605
32.185
32.605
0.410
32.670
20
0
F-XACM-NSI-202509
32.485
32.780
32.465
32.745
0.260
32.965
54
2
F-XACM-NSI-202512
32.880
32.905
32.870
32.905
0.025
33.370
0
0
F-XACM-NSI-202601
33.050
33.470
33.050
33.260
0.210
33.500
246
0
Estimated Volume Totals
66
Prior Open Day Interest Totals
2
Last Updated:
May 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.455
32.455
32.165
32.165
-0.2900
32.195
12
0
F-XACM-NSI-202509
32.995
32.995
32.440
32.460
-0.5350
32.485
46
2
F-XACM-NSI-202512
33.495
33.495
33.495
33.495
0.0000
32.900
4
0
F-XACM-NSI-202601
33.620
33.620
33.620
33.620
0.0000
33.055
4
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
2
Last Updated:
May 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
32.655
32.655
32.530
32.630
-0.025
32.640
16
0
F-XACM-NSI-202509
32.985
33.000
32.985
33.000
0.015
32.935
6
2
F-XACM-NSI-202512
33.230
33.390
33.060
33.070
-0.160
33.325
24
0
F-XACM-NSI-202601
33.230
33.250
33.190
33.190
-0.040
33.455
56
0
Estimated Volume Totals
140
Prior Open Day Interest Totals
2
Last Updated:
April 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.220
33.220
32.875
32.920
-0.300
-32.815
32
0
F-XACM-NSI-202509
33.505
33.510
33.145
33.185
-0.320
33.115
60
2
F-XACM-NSI-202512
33.940
33.945
33.485
33.540
-0.400
33.520
36
0
F-XACM-NSI-202601
34.140
34.100
34.140
0.040
34.100
12
0
Estimated Volume Totals
184
Prior Open Day Interest Totals
2
Last Updated:
April 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202507
33.400
33.530
33.400
33.530
0.130
33.220
10
0
F-XACM-NSI-202509
33.830
33.875
33.825
33.875
0.000
33.525
8
2
F-XACM-NSI-202512
34.250
34.250
34.250
34.250
0.000
33.940
4
0
F-XACM-NSI-202601
34.380
34.450
34.170
34.250
-0.130
34.100
162
0
Estimated Volume Totals
26
Prior Open Day Interest Totals
4
Last Updated:
April 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.770
32.865
32.720
32.720
-0.050
33.080
0
0
F-XACM-NSI-202507
33.080
33.185
33.035
33.050
-0.030
33.405
2
2
F-XACM-NSI-202509
33.390
33.485
33.345
33.345
-0.045
33.695
0
2
F-XACM-NSI-202512
33.810
34.105
33.750
34.030
0.220
34.105
24
0
Estimated Volume Totals
478
Prior Open Day Interest Totals
2
Last Updated:
April 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.425
33.425
32.940
32.940
-0.485
32.965
6
0
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
33.295
0
0
F-XACM-NSI-202509
34.065
34.065
34.030
34.030
-0.035
33.595
6
2
F-XACM-NSI-202512
34.455
34.480
33.875
33.960
-0.495
33.990
466
0
Instrument Name
Nano Silver Derivatives Contracts
Symbol
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (4:00 DST)
Listed Contracts
4 Monthly contracts listed for Jan, Mar, May, Jul, Sep and Dec
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar
Reporting Level
400
Position Limit
4,000
Download Contract
Product
Nano Silver Derivatives Contracts
Symbol
NSI
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2024
26 November 2024
27 November 2024 - 05:00 AM
2
January 2025
27 December 2024
30 December 2024 - 05:00 AM
3
March 2025
26 February 2025
27 February 2025 - 05:00 AM
4
May 2025
28 April 2025
29 April 2025 - 05:00 AM
5
July 2025
26 June 2025
27 June 2025 - 05:00 AM
6
September 2025
27 August 2025
28 August 2025 - 05:00 AM
7
December 2025
25 November 2025
26 November 2025 - 05:00 AM
8
January 2026
29 December 2025
30 December 2025 - 05:00 AM
9
March 2026
25 February 2026
26 February 2026 - 05:00 AM
10
May 2026
28 April 2026
29 April 2026 - 05:00 AM
11
July 2026
26 June 2026
27 June 2026 - 05:00 AM
12
September 2026
27 August 2026
30 December 2026 - 05:00 AM
Please note our trading holiday calendar for 2025.
Event
Date
Closing Time
New Year’s 2025
Wednesday, 1 January 2025
CLOSED
Dr. Martin Luther King, Jr.
Monday, 20 January 2025
Close early at 02:30 WIB
Presidents Day
Monday, 17 February 2025
Close early at 02:30 WIB
Good Friday
Friday, 18 April 2025
CLOSED
Memorial Day
Monday, 26 May 2025
Close early at 01:30 WIB
Juneteenth
Thursday, 19 June 2025
Close early at 01:30 WIB
Independence Day
Friday, 4 July 2025
Close early at 00:00 WIB
Labor Day
Monday, 1 September 2025
Close early at 01:30 WIB
Thanksgiving
Thursday, 27 November 2025
Close early at 02:30 WIB
Christmas
Thursday, 25 December 2025
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
FAQ
Commodity contracts on the Asia Commodity Marketplace are standardized and allow users to trade metals like nano copper, platinum, and silver efficiently and transparently through a regulated mechanism aligned with industry standards.
A Nano Contract is a smaller version of a regular commodity contract. It allows individuals to access commodity markets with lower capital requirements and smaller trade sizes.
Nano silver contracts offer a cost-effective way to gain exposure to global metal prices. They have lower capital requirements and greater flexibility than traditional commodity contracts.
You can start by opening an account with one of our ACM members, please visit asiacommodity.market/membership/members. Once registered, you can explore avariety of commodity contracts, track real-time price movements, and get ready to seize trading opportunities.
To stay updated on commodity prices, please visit the price page at asiacommodity.market/prices.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Our Social Media Channels
